بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,979 | 30,979 | 30,979 | 30,979 | 9 | 0.03% | 2024/03/28 | 1403/01/09 |
30,988 | 30,988 | 30,988 | 30,988 | 12 | 0.04% | 2024/03/27 | 1403/01/08 |
30,976 | 30,976 | 30,976 | 30,976 | 27 | 0.09% | 2024/03/26 | 1403/01/07 |
30,949 | 30,949 | 30,949 | 30,949 | 72 | 0.23% | 2024/03/18 | 1402/12/28 |
30,877 | 30,877 | 30,877 | 30,877 | 9 | 0.03% | 2024/03/17 | 1402/12/27 |
30,886 | 30,886 | 30,886 | 30,886 | 74 | 0.24% | 2024/03/16 | 1402/12/26 |
30,812 | 30,812 | 30,812 | 30,812 | - | - | 2024/03/14 | 1402/12/24 |
30,746 | 30,746 | 30,746 | 30,746 | 18 | 0.06% | 2024/03/13 | 1402/12/23 |
30,728 | 30,728 | 30,728 | 30,728 | 62 | 0.2% | 2024/03/12 | 1402/12/22 |
30,666 | 30,666 | 30,666 | 30,666 | 6 | 0.02% | 2024/03/11 | 1402/12/21 |
30,660 | 30,660 | 30,660 | 30,660 | 26 | 0.08% | 2024/03/10 | 1402/12/20 |
30,634 | 30,634 | 30,634 | 30,634 | 9 | 0.03% | 2024/03/09 | 1402/12/19 |
30,542 | 30,542 | 30,643 | 30,643 | 212 | 0.7% | 2024/03/06 | 1402/12/16 |
30,422 | 30,422 | 30,431 | 30,431 | 9 | 0.03% | 2024/03/04 | 1402/12/14 |
30,423 | 30,423 | 30,423 | 30,423 | 20 | 0.07% | 2024/03/03 | 1402/12/13 |
30,443 | 30,443 | 30,443 | 30,443 | 13 | 0.04% | 2024/03/02 | 1402/12/12 |
30,456 | 30,456 | 30,456 | 30,456 | 20 | 0.07% | 2024/02/29 | 1402/12/10 |
30,436 | 30,436 | 30,436 | 30,436 | 12 | 0.04% | 2024/02/28 | 1402/12/09 |
30,448 | 30,448 | 30,448 | 30,448 | 27 | 0.09% | 2024/02/27 | 1402/12/08 |
30,421 | 30,421 | 30,421 | 30,421 | 23 | 0.08% | 2024/02/26 | 1402/12/07 |
30,444 | 30,444 | 30,444 | 30,444 | 4 | 0.01% | 2024/02/24 | 1402/12/05 |
30,440 | 30,440 | 30,440 | 30,440 | 1 | - | 2024/02/22 | 1402/12/03 |
30,441 | 30,441 | 30,441 | 30,441 | 119 | 0.39% | 2024/02/21 | 1402/12/02 |
30,322 | 30,322 | 30,322 | 30,322 | 17 | 0.06% | 2024/02/20 | 1402/12/01 |
30,305 | 30,305 | 30,305 | 30,305 | 9 | 0.03% | 2024/02/18 | 1402/11/29 |
30,314 | 30,314 | 30,314 | 30,314 | 8 | 0.03% | 2024/02/17 | 1402/11/28 |
30,322 | 30,322 | 30,322 | 30,322 | 6 | 0.02% | 2024/02/15 | 1402/11/26 |
30,316 | 30,316 | 30,316 | 30,316 | 6 | 0.02% | 2024/02/14 | 1402/11/25 |