بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,119 | 8,119 | 8,119 | 8,119 | 28 | 0.35% | 2025/06/12 | 1404/03/22 |
8,091 | 8,091 | 8,091 | 8,091 | 13 | 0.16% | 2025/06/11 | 1404/03/21 |
8,078 | 8,078 | 8,078 | 8,078 | 5 | 0.06% | 2025/06/10 | 1404/03/20 |
8,073 | 8,073 | 8,073 | 8,073 | 7 | 0.09% | 2025/06/09 | 1404/03/19 |
8,066 | 8,066 | 8,066 | 8,066 | 4 | 0.05% | 2025/06/08 | 1404/03/18 |
8,070 | 8,070 | 8,070 | 8,070 | 46 | 0.57% | 2025/06/07 | 1404/03/17 |
8,116 | 8,116 | 8,116 | 8,116 | 21 | 0.26% | 2025/06/03 | 1404/03/13 |
8,095 | 8,095 | 8,095 | 8,095 | 3 | 0.04% | 2025/06/02 | 1404/03/12 |
8,098 | 8,098 | 8,098 | 8,098 | 4 | 0.05% | 2025/06/01 | 1404/03/11 |
8,094 | 8,094 | 8,094 | 8,094 | 16 | 0.2% | 2025/05/31 | 1404/03/10 |
8,110 | 8,110 | 8,110 | 8,110 | 21 | 0.26% | 2025/05/28 | 1404/03/07 |
8,131 | 8,131 | 8,131 | 8,131 | 1 | 0.01% | 2025/05/27 | 1404/03/06 |
8,132 | 8,132 | 8,132 | 8,132 | 7 | 0.09% | 2025/05/26 | 1404/03/05 |
8,125 | 8,125 | 8,125 | 8,125 | 41 | 0.51% | 2025/05/24 | 1404/03/03 |
8,084 | 8,084 | 8,084 | 8,084 | 22 | 0.27% | 2025/05/22 | 1404/03/01 |
8,106 | 8,106 | 8,106 | 8,106 | 23 | 0.28% | 2025/05/21 | 1404/02/31 |
8,129 | 8,129 | 8,129 | 8,129 | 11 | 0.14% | 2025/05/20 | 1404/02/30 |
8,140 | 8,140 | 8,140 | 8,140 | 5 | 0.06% | 2025/05/19 | 1404/02/29 |
8,145 | 8,145 | 8,145 | 8,145 | 6 | 0.07% | 2025/05/18 | 1404/02/28 |
8,151 | 8,151 | 8,151 | 8,151 | 16 | 0.2% | 2025/05/17 | 1404/02/27 |
8,167 | 8,167 | 8,167 | 8,167 | 11 | 0.13% | 2025/05/15 | 1404/02/25 |
8,156 | 8,156 | 8,156 | 8,156 | 24 | 0.29% | 2025/05/14 | 1404/02/24 |
8,180 | 8,180 | 8,180 | 8,180 | 53 | 0.65% | 2025/05/13 | 1404/02/23 |
8,127 | 8,127 | 8,127 | 8,127 | 1 | 0.01% | 2025/05/12 | 1404/02/22 |
8,126 | 8,126 | 8,126 | 8,126 | 7 | 0.09% | 2025/05/11 | 1404/02/21 |
8,133 | 8,133 | 8,133 | 8,133 | 50 | 0.61% | 2025/05/10 | 1404/02/20 |
8,183 | 8,183 | 8,183 | 8,183 | 33 | 0.4% | 2025/05/08 | 1404/02/18 |
8,216 | 8,216 | 8,216 | 8,216 | 15 | 0.18% | 2025/05/07 | 1404/02/17 |
8,201 | 8,201 | 8,201 | 8,201 | 26 | 0.32% | 2025/05/06 | 1404/02/16 |
8,175 | 8,175 | 8,175 | 8,175 | 26 | 0.32% | 2025/05/05 | 1404/02/15 |