بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,914 | 4,914 | 4,914 | 4,914 | 20 | 0.41% | 2024/04/23 | 1403/02/04 |
4,894 | 4,894 | 4,894 | 4,894 | 20 | 0.41% | 2024/04/21 | 1403/02/02 |
4,874 | 4,874 | 4,874 | 4,874 | 14 | 0.29% | 2024/04/20 | 1403/02/01 |
4,860 | 4,860 | 4,860 | 4,860 | 2 | 0.04% | 2024/04/18 | 1403/01/30 |
4,858 | 4,858 | 4,858 | 4,858 | - | - | 2024/04/17 | 1403/01/29 |
4,867 | 4,867 | 4,867 | 4,867 | 2 | 0.04% | 2024/04/16 | 1403/01/28 |
4,865 | 4,865 | 4,865 | 4,865 | 2 | 0.04% | 2024/04/14 | 1403/01/26 |
4,863 | 4,863 | 4,863 | 4,863 | 19 | 0.39% | 2024/04/13 | 1403/01/25 |
4,882 | 4,882 | 4,882 | 4,882 | 2 | 0.04% | 2024/04/09 | 1403/01/21 |
4,880 | 4,880 | 4,880 | 4,880 | 2 | 0.04% | 2024/04/07 | 1403/01/19 |
4,878 | 4,878 | 4,878 | 4,878 | 24 | 0.49% | 2024/04/06 | 1403/01/18 |
4,854 | 4,854 | 4,854 | 4,854 | 10 | 0.21% | 2024/04/04 | 1403/01/16 |
4,864 | 4,864 | 4,864 | 4,864 | 11 | 0.23% | 2024/04/03 | 1403/01/15 |
4,853 | 4,853 | 4,853 | 4,853 | 14 | 0.29% | 2024/04/02 | 1403/01/14 |
4,867 | 4,867 | 4,867 | 4,867 | 1 | 0.02% | 2024/03/30 | 1403/01/11 |
4,866 | 4,866 | 4,866 | 4,866 | 5 | 0.1% | 2024/03/27 | 1403/01/08 |
4,861 | 4,861 | 4,861 | 4,861 | 6 | 0.12% | 2024/03/26 | 1403/01/07 |
4,855 | 4,855 | 4,855 | 4,855 | 37 | 0.76% | 2024/03/24 | 1403/01/05 |
4,892 | 4,892 | 4,892 | 4,892 | 11 | 0.23% | 2024/03/18 | 1402/12/28 |
4,881 | 4,881 | 4,881 | 4,881 | 10 | 0.21% | 2024/03/16 | 1402/12/26 |
4,871 | 4,871 | 4,871 | 4,871 | - | - | 2024/03/14 | 1402/12/24 |
4,861 | 4,861 | 4,861 | 4,861 | 3 | 0.06% | 2024/03/13 | 1402/12/23 |
4,864 | 4,864 | 4,864 | 4,864 | 7 | 0.14% | 2024/03/12 | 1402/12/22 |
4,857 | 4,857 | 4,857 | 4,857 | 5 | 0.1% | 2024/03/11 | 1402/12/21 |
4,852 | 4,852 | 4,852 | 4,852 | 4 | 0.08% | 2024/03/10 | 1402/12/20 |
4,848 | 4,848 | 4,848 | 4,848 | 3 | 0.06% | 2024/03/09 | 1402/12/19 |
4,826 | 4,826 | 4,845 | 4,845 | 37 | 0.77% | 2024/03/06 | 1402/12/16 |
4,808 | 4,808 | 4,808 | 4,808 | 37 | 0.77% | 2024/03/05 | 1402/12/15 |