تاریخچه پوند انگلیس (نیما/فروش)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
511,159 | 511,159 | 511,159 | 511,159 | 42 | 0.01% | 2024/04/25 | 1403/02/06 |
511,117 | 511,117 | 511,117 | 511,117 | 5474 | 1.08% | 2024/04/24 | 1403/02/05 |
505,643 | 505,643 | 505,643 | 505,643 | 471 | 0.09% | 2024/04/23 | 1403/02/04 |
505,172 | 505,172 | 505,172 | 505,172 | 430 | 0.09% | 2024/04/22 | 1403/02/03 |
504,742 | 504,742 | 504,742 | 504,742 | 839 | 0.17% | 2024/04/21 | 1403/02/02 |
503,903 | 503,903 | 503,903 | 503,903 | 1811 | 0.36% | 2024/04/20 | 1403/02/01 |
505,714 | 505,714 | 505,714 | 505,714 | 226 | 0.04% | 2024/04/18 | 1403/01/30 |
505,488 | 505,488 | 505,488 | 505,488 | - | - | 2024/04/17 | 1403/01/29 |
506,671 | 506,671 | 506,671 | 506,671 | 446 | 0.09% | 2024/04/16 | 1403/01/28 |
506,225 | 506,225 | 506,225 | 506,225 | 59 | 0.01% | 2024/04/15 | 1403/01/27 |
506,166 | 506,166 | 506,166 | 506,166 | 188 | 0.04% | 2024/04/14 | 1403/01/26 |
506,354 | 506,354 | 506,354 | 506,354 | 7986 | 1.58% | 2024/04/13 | 1403/01/25 |
514,340 | 514,340 | 514,340 | 514,340 | 618 | 0.12% | 2024/04/09 | 1403/01/21 |
513,722 | 513,722 | 513,722 | 513,722 | 12 | - | 2024/04/08 | 1403/01/20 |
513,710 | 513,710 | 513,710 | 513,710 | 215 | 0.04% | 2024/04/07 | 1403/01/19 |
513,495 | 513,495 | 513,495 | 513,495 | 1337 | 0.26% | 2024/04/06 | 1403/01/18 |
512,158 | 512,158 | 512,158 | 512,158 | 2393 | 0.47% | 2024/04/04 | 1403/01/16 |
509,765 | 509,765 | 509,765 | 509,765 | 1219 | 0.24% | 2024/04/03 | 1403/01/15 |
508,546 | 508,546 | 508,546 | 508,546 | 3780 | 0.74% | 2024/04/02 | 1403/01/14 |
512,326 | 512,326 | 512,326 | 512,326 | 198 | 0.04% | 2024/03/30 | 1403/01/11 |
512,128 | 512,128 | 512,128 | 512,128 | 52 | 0.01% | 2024/03/28 | 1403/01/09 |
512,076 | 512,076 | 512,076 | 512,076 | 711 | 0.14% | 2024/03/27 | 1403/01/08 |
512,787 | 512,787 | 512,787 | 512,787 | 1458 | 0.29% | 2024/03/26 | 1403/01/07 |
511,329 | 511,329 | 511,329 | 511,329 | 277 | 0.05% | 2024/03/25 | 1403/01/06 |
511,052 | 511,052 | 511,052 | 511,052 | 5613 | 1.1% | 2024/03/24 | 1403/01/05 |
516,665 | 516,665 | 516,665 | 516,665 | 1374 | 0.27% | 2024/03/18 | 1402/12/28 |
515,291 | 515,291 | 515,291 | 515,291 | 122 | 0.02% | 2024/03/17 | 1402/12/27 |
515,413 | 515,413 | 515,413 | 515,413 | 956 | 0.19% | 2024/03/16 | 1402/12/26 |
516,369 | 516,369 | 516,369 | 516,369 | 956 | 0.19% | 2024/03/14 | 1402/12/24 |