تاریخچه یورو (نیما/فروش)
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
439,674 | 439,674 | 439,674 | 439,674 | 3387 | 0.78% | 2024/04/24 | 1403/02/05 |
436,287 | 436,287 | 436,287 | 436,287 | 1993 | 0.46% | 2024/04/23 | 1403/02/04 |
434,294 | 434,294 | 434,294 | 434,294 | 581 | 0.13% | 2024/04/22 | 1403/02/03 |
434,875 | 434,875 | 434,875 | 434,875 | 1785 | 0.41% | 2024/04/21 | 1403/02/02 |
433,090 | 433,090 | 433,090 | 433,090 | 466 | 0.11% | 2024/04/20 | 1403/02/01 |
432,624 | 432,624 | 432,624 | 432,624 | 600 | 0.14% | 2024/04/18 | 1403/01/30 |
432,024 | 432,024 | 432,024 | 432,024 | - | - | 2024/04/17 | 1403/01/29 |
432,646 | 432,646 | 432,646 | 432,646 | 213 | 0.05% | 2024/04/16 | 1403/01/28 |
432,859 | 432,859 | 432,859 | 432,859 | 25 | 0.01% | 2024/04/15 | 1403/01/27 |
432,884 | 432,884 | 432,884 | 432,884 | 63 | 0.01% | 2024/04/14 | 1403/01/26 |
432,821 | 432,821 | 432,821 | 432,821 | 8329 | 1.92% | 2024/04/13 | 1403/01/25 |
441,150 | 441,150 | 441,150 | 441,150 | 605 | 0.14% | 2024/04/09 | 1403/01/21 |
440,545 | 440,545 | 440,545 | 440,545 | 129 | 0.03% | 2024/04/08 | 1403/01/20 |
440,674 | 440,674 | 440,674 | 440,674 | 19 | - | 2024/04/07 | 1403/01/19 |
440,693 | 440,693 | 440,693 | 440,693 | 1762 | 0.4% | 2024/04/06 | 1403/01/18 |
438,931 | 438,931 | 438,931 | 438,931 | 2332 | 0.53% | 2024/04/04 | 1403/01/16 |
436,599 | 436,599 | 436,599 | 436,599 | 1448 | 0.33% | 2024/04/03 | 1403/01/15 |
435,151 | 435,151 | 435,151 | 435,151 | 2445 | 0.56% | 2024/04/02 | 1403/01/14 |
437,596 | 437,596 | 437,596 | 437,596 | 1176 | 0.27% | 2024/03/30 | 1403/01/11 |
438,772 | 438,772 | 438,772 | 438,772 | 303 | 0.07% | 2024/03/28 | 1403/01/09 |
439,075 | 439,075 | 439,075 | 439,075 | 411 | 0.09% | 2024/03/27 | 1403/01/08 |
439,486 | 439,486 | 439,486 | 439,486 | 1235 | 0.28% | 2024/03/26 | 1403/01/07 |
438,251 | 438,251 | 438,251 | 438,251 | 951 | 0.22% | 2024/03/25 | 1403/01/06 |
439,202 | 439,202 | 439,202 | 439,202 | 2507 | 0.57% | 2024/03/24 | 1403/01/05 |
441,709 | 441,709 | 441,709 | 441,709 | 998 | 0.23% | 2024/03/18 | 1402/12/28 |
440,711 | 440,711 | 440,711 | 440,711 | 222 | 0.05% | 2024/03/17 | 1402/12/27 |
440,489 | 440,489 | 440,489 | 440,489 | 1074 | 0.24% | 2024/03/16 | 1402/12/26 |
441,563 | 441,563 | 441,563 | 441,563 | - | - | 2024/03/14 | 1402/12/24 |