بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56,760 | 56,760 | 56,760 | 56,760 | 192 | 0.34% | 2024/04/24 | 1403/02/05 |
56,568 | 56,568 | 56,568 | 56,568 | 208 | 0.37% | 2024/04/23 | 1403/02/04 |
56,360 | 56,360 | 56,360 | 56,360 | 9 | 0.02% | 2024/04/22 | 1403/02/03 |
56,351 | 56,351 | 56,351 | 56,351 | 211 | 0.38% | 2024/04/21 | 1403/02/02 |
56,140 | 56,140 | 56,140 | 56,140 | 12 | 0.02% | 2024/04/20 | 1403/02/01 |
56,152 | 56,152 | 56,152 | 56,152 | 4 | 0.01% | 2024/04/18 | 1403/01/30 |
56,156 | 56,156 | 56,156 | 56,156 | - | - | 2024/04/17 | 1403/01/29 |
56,157 | 56,157 | 56,157 | 56,157 | 11 | 0.02% | 2024/04/16 | 1403/01/28 |
56,168 | 56,168 | 56,168 | 56,168 | 10 | 0.02% | 2024/04/14 | 1403/01/26 |
56,158 | 56,158 | 56,158 | 56,158 | 59 | 0.11% | 2024/04/13 | 1403/01/25 |
56,217 | 56,217 | 56,217 | 56,217 | 17 | 0.03% | 2024/04/09 | 1403/01/21 |
56,200 | 56,200 | 56,200 | 56,200 | 3 | 0.01% | 2024/04/08 | 1403/01/20 |
56,197 | 56,197 | 56,197 | 56,197 | 5 | 0.01% | 2024/04/07 | 1403/01/19 |
56,192 | 56,192 | 56,192 | 56,192 | 139 | 0.25% | 2024/04/06 | 1403/01/18 |
56,053 | 56,053 | 56,053 | 56,053 | 6 | 0.01% | 2024/04/04 | 1403/01/16 |
56,059 | 56,059 | 56,059 | 56,059 | 11 | 0.02% | 2024/04/03 | 1403/01/15 |
56,070 | 56,070 | 56,070 | 56,070 | 96 | 0.17% | 2024/04/02 | 1403/01/14 |
56,166 | 56,166 | 56,166 | 56,166 | 53 | 0.09% | 2024/03/30 | 1403/01/11 |
56,113 | 56,113 | 56,113 | 56,113 | 72 | 0.13% | 2024/03/28 | 1403/01/09 |
56,185 | 56,185 | 56,185 | 56,185 | 56 | 0.1% | 2024/03/27 | 1403/01/08 |
56,241 | 56,241 | 56,241 | 56,241 | 145 | 0.26% | 2024/03/26 | 1403/01/07 |
56,096 | 56,096 | 56,096 | 56,096 | 264 | 0.47% | 2024/03/24 | 1403/01/05 |
56,360 | 56,360 | 56,360 | 56,360 | 134 | 0.24% | 2024/03/18 | 1402/12/28 |
56,226 | 56,226 | 56,226 | 56,226 | 1 | - | 2024/03/17 | 1402/12/27 |
56,227 | 56,227 | 56,227 | 56,227 | 89 | 0.16% | 2024/03/16 | 1402/12/26 |
56,138 | 56,138 | 56,138 | 56,138 | - | - | 2024/03/14 | 1402/12/24 |
56,041 | 56,041 | 56,041 | 56,041 | 9 | 0.02% | 2024/03/13 | 1402/12/23 |
56,032 | 56,032 | 56,032 | 56,032 | 9 | 0.02% | 2024/03/12 | 1402/12/22 |