تاریخچه فرانک سوییس (نیما/فروش)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
445,640 | 445,640 | 445,640 | 445,640 | 331 | 0.07% | 2024/04/18 | 1403/01/30 |
445,309 | 445,309 | 445,309 | 445,309 | - | - | 2024/04/17 | 1403/01/29 |
444,853 | 444,853 | 444,853 | 444,853 | 276 | 0.06% | 2024/04/16 | 1403/01/28 |
444,577 | 444,577 | 444,577 | 444,577 | 46 | 0.01% | 2024/04/15 | 1403/01/27 |
444,531 | 444,531 | 444,531 | 444,531 | 1156 | 0.26% | 2024/04/14 | 1403/01/26 |
445,687 | 445,687 | 445,687 | 445,687 | 3351 | 0.75% | 2024/04/13 | 1403/01/25 |
449,038 | 449,038 | 449,038 | 449,038 | 1626 | 0.36% | 2024/04/09 | 1403/01/21 |
450,664 | 450,664 | 450,664 | 450,664 | 16 | - | 2024/04/08 | 1403/01/20 |
450,648 | 450,648 | 450,648 | 450,648 | 748 | 0.17% | 2024/04/07 | 1403/01/19 |
451,396 | 451,396 | 451,396 | 451,396 | 2861 | 0.64% | 2024/04/06 | 1403/01/18 |
448,535 | 448,535 | 448,535 | 448,535 | 1631 | 0.36% | 2024/04/04 | 1403/01/16 |
446,904 | 446,904 | 446,904 | 446,904 | 812 | 0.18% | 2024/04/03 | 1403/01/15 |
447,716 | 447,716 | 447,716 | 447,716 | 1939 | 0.43% | 2024/04/02 | 1403/01/14 |
449,655 | 449,655 | 449,655 | 449,655 | 1849 | 0.41% | 2024/03/30 | 1403/01/11 |
447,806 | 447,806 | 447,806 | 447,806 | 1369 | 0.31% | 2024/03/28 | 1403/01/09 |
449,175 | 449,175 | 449,175 | 449,175 | 2310 | 0.51% | 2024/03/27 | 1403/01/08 |
451,485 | 451,485 | 451,485 | 451,485 | 245 | 0.05% | 2024/03/26 | 1403/01/07 |
451,730 | 451,730 | 451,730 | 451,730 | 10 | - | 2024/03/25 | 1403/01/06 |
451,740 | 451,740 | 451,740 | 451,740 | 6985 | 1.55% | 2024/03/24 | 1403/01/05 |
458,725 | 458,725 | 458,725 | 458,725 | 1071 | 0.23% | 2024/03/18 | 1402/12/28 |
457,654 | 457,654 | 457,654 | 457,654 | 196 | 0.04% | 2024/03/17 | 1402/12/27 |
457,850 | 457,850 | 457,850 | 457,850 | 1782 | 0.39% | 2024/03/16 | 1402/12/26 |
459,632 | 459,632 | 459,632 | 459,632 | - | - | 2024/03/14 | 1402/12/24 |
458,203 | 458,203 | 458,203 | 458,203 | 4 | - | 2024/03/13 | 1402/12/23 |
458,207 | 458,207 | 458,207 | 458,207 | 381 | 0.08% | 2024/03/12 | 1402/12/22 |
457,826 | 457,826 | 457,826 | 457,826 | 221 | 0.05% | 2024/03/11 | 1402/12/21 |
458,047 | 458,047 | 458,047 | 458,047 | 387 | 0.08% | 2024/03/10 | 1402/12/20 |
457,660 | 457,660 | 457,660 | 457,660 | 387 | 0.08% | 2024/03/09 | 1402/12/19 |