بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
687,608 | 687,608 | 687,608 | 687,608 | 1128 | 0.16% | 2025/05/11 | 1404/02/21 |
688,736 | 688,736 | 688,736 | 688,736 | 1573 | 0.23% | 2025/05/10 | 1404/02/20 |
687,163 | 687,163 | 687,163 | 687,163 | 660 | 0.1% | 2025/05/08 | 1404/02/18 |
686,503 | 686,503 | 686,503 | 686,503 | 1798 | 0.26% | 2025/05/07 | 1404/02/17 |
684,705 | 684,705 | 684,705 | 684,705 | 67 | 0.01% | 2025/05/06 | 1404/02/16 |
684,772 | 684,772 | 684,772 | 684,772 | 239 | 0.03% | 2025/05/05 | 1404/02/15 |
684,533 | 684,533 | 684,533 | 684,533 | 328 | 0.05% | 2025/05/04 | 1404/02/14 |
684,205 | 684,205 | 684,205 | 684,205 | 606 | 0.09% | 2025/05/03 | 1404/02/13 |
684,811 | 684,811 | 684,811 | 684,811 | 67 | 0.01% | 2025/05/01 | 1404/02/11 |
684,878 | 684,878 | 684,878 | 684,878 | 380 | 0.06% | 2025/04/30 | 1404/02/10 |
685,258 | 685,258 | 685,258 | 685,258 | 239 | 0.03% | 2025/04/29 | 1404/02/09 |
685,497 | 685,497 | 685,497 | 685,497 | 92 | 0.01% | 2025/04/28 | 1404/02/08 |
685,589 | 685,589 | 685,589 | 685,589 | 838 | 0.12% | 2025/04/27 | 1404/02/07 |
686,427 | 686,427 | 686,427 | 686,427 | 487 | 0.07% | 2025/04/26 | 1404/02/06 |
686,914 | 686,914 | 686,914 | 686,914 | 325 | 0.05% | 2025/04/23 | 1404/02/03 |
687,239 | 687,239 | 687,239 | 687,239 | 1184 | 0.17% | 2025/04/22 | 1404/02/02 |
688,423 | 688,423 | 688,423 | 688,423 | 1351 | 0.2% | 2025/04/21 | 1404/02/01 |
687,072 | 687,072 | 687,072 | 687,072 | 2593 | 0.38% | 2025/04/20 | 1404/01/31 |
689,665 | 689,665 | 689,665 | 689,665 | 1285 | 0.19% | 2025/04/19 | 1404/01/30 |
688,380 | 688,380 | 688,380 | 688,380 | 1830 | 0.27% | 2025/04/17 | 1404/01/28 |
686,550 | 686,550 | 686,550 | 686,550 | 3200 | 0.47% | 2025/04/16 | 1404/01/27 |
683,350 | 683,350 | 683,350 | 683,350 | 1959 | 0.29% | 2025/04/15 | 1404/01/26 |
685,309 | 685,309 | 685,309 | 685,309 | 3470 | 0.51% | 2025/04/14 | 1404/01/25 |
681,839 | 681,839 | 681,839 | 681,839 | 1002 | 0.15% | 2025/04/13 | 1404/01/24 |
682,841 | 682,841 | 682,841 | 682,841 | 685 | 0.1% | 2025/04/12 | 1404/01/23 |
683,526 | 683,526 | 683,526 | 683,526 | 255 | 0.04% | 2025/04/10 | 1404/01/21 |
683,271 | 683,271 | 683,271 | 683,271 | 1868 | 0.27% | 2025/04/09 | 1404/01/20 |
681,403 | 681,403 | 681,403 | 681,403 | 768 | 0.11% | 2025/04/08 | 1404/01/19 |
682,171 | 682,171 | 682,171 | 682,171 | 562 | 0.08% | 2025/04/07 | 1404/01/18 |
681,609 | 681,609 | 681,609 | 681,609 | 562 | 0.08% | 2025/04/06 | 1404/01/17 |