| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,528,325 | 1,528,325 | 1,528,325 | 1,528,325 | 5115 | 0.34% | 2026/08/06 | 1405/05/15 |
| 1,523,210 | 1,523,210 | 1,523,210 | 1,523,210 | 875 | 0.06% | 2026/08/05 | 1405/05/14 |
| 1,522,335 | 1,522,335 | 1,522,335 | 1,522,335 | 2760 | 0.18% | 2026/08/03 | 1405/05/12 |
| 1,519,575 | 1,519,575 | 1,519,575 | 1,519,575 | 3573 | 0.24% | 2026/08/02 | 1405/05/11 |
| 1,516,002 | 1,516,002 | 1,516,002 | 1,516,002 | 1898 | 0.13% | 2026/08/01 | 1405/05/10 |
| 1,514,104 | 1,514,104 | 1,514,104 | 1,514,104 | 3552 | 0.24% | 2026/07/30 | 1405/05/08 |
| 1,510,552 | 1,510,552 | 1,510,552 | 1,510,552 | 3276 | 0.22% | 2026/07/29 | 1405/05/07 |
| 1,507,276 | 1,507,276 | 1,507,276 | 1,507,276 | 3067 | 0.2% | 2026/07/28 | 1405/05/06 |
| 1,504,209 | 1,504,209 | 1,504,209 | 1,504,209 | 2160 | 0.14% | 2026/07/27 | 1405/05/05 |
| 1,502,049 | 1,502,049 | 1,502,049 | 1,502,049 | 1006 | 0.07% | 2026/07/26 | 1405/05/04 |
| 1,501,043 | 1,501,043 | 1,501,043 | 1,501,043 | 985 | 0.07% | 2026/07/25 | 1405/05/03 |
| 1,500,058 | 1,500,058 | 1,500,058 | 1,500,058 | 2459 | 0.16% | 2026/07/23 | 1405/05/01 |
| 1,497,599 | 1,497,599 | 1,497,599 | 1,497,599 | 2031 | 0.14% | 2026/07/22 | 1405/04/31 |
| 1,495,568 | 1,495,568 | 1,495,568 | 1,495,568 | 2245 | 0.15% | 2026/07/21 | 1405/04/30 |
| 1,493,323 | 1,493,323 | 1,493,323 | 1,493,323 | 2240 | 0.15% | 2026/07/20 | 1405/04/29 |
| 1,491,083 | 1,491,083 | 1,491,083 | 1,491,083 | 2234 | 0.15% | 2026/07/19 | 1405/04/28 |
| 1,488,849 | 1,488,849 | 1,488,849 | 1,488,849 | 2473 | 0.17% | 2026/07/18 | 1405/04/27 |
| 1,486,376 | 1,486,376 | 1,486,376 | 1,486,376 | 892 | 0.06% | 2026/07/16 | 1405/04/25 |
| 1,485,484 | 1,485,484 | 1,485,484 | 1,485,484 | 2680 | 0.18% | 2026/07/15 | 1405/04/24 |
| 1,482,804 | 1,482,804 | 1,482,804 | 1,482,804 | 1675 | 0.11% | 2026/07/14 | 1405/04/23 |
| 1,481,129 | 1,481,129 | 1,481,129 | 1,481,129 | 1293 | 0.09% | 2026/07/13 | 1405/04/22 |
| 1,479,836 | 1,479,836 | 1,479,836 | 1,479,836 | 1769 | 0.12% | 2026/07/12 | 1405/04/21 |
| 1,478,067 | 1,478,067 | 1,478,067 | 1,478,067 | 1670 | 0.11% | 2026/07/11 | 1405/04/20 |
| 1,476,397 | 1,476,397 | 1,476,397 | 1,476,397 | 4276 | 0.29% | 2026/07/09 | 1405/04/18 |
| 1,472,121 | 1,472,121 | 1,472,121 | 1,472,121 | 3826 | 0.26% | 2026/07/08 | 1405/04/17 |
| 1,468,295 | 1,468,295 | 1,468,295 | 1,468,295 | 1481 | 0.1% | 2026/07/07 | 1405/04/16 |
| 1,466,814 | 1,466,814 | 1,466,814 | 1,466,814 | 3464 | 0.24% | 2026/07/02 | 1405/04/11 |
| 1,463,350 | 1,463,350 | 1,463,350 | 1,463,350 | 3557 | 0.24% | 2026/07/01 | 1405/04/10 |
| 1,459,793 | 1,459,793 | 1,459,793 | 1,459,793 | 3449 | 0.24% | 2026/06/30 | 1405/04/09 |
| 1,456,344 | 1,456,344 | 1,456,344 | 1,456,344 | 3449 | 0.24% | 2026/06/29 | 1405/04/08 |
