تاریخچه کرون سوئد (نیما/خرید)
۰۸:۵۵:۰۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 36,827 | 36,827 | 36,827 | 36,827 | 213 | 0.58% | 2024/04/17 | 1403/01/29 |
| 37,040 | 37,040 | 37,040 | 37,040 | 20 | 0.05% | 2024/04/16 | 1403/01/28 |
| 37,020 | 37,020 | 37,020 | 37,020 | 10 | 0.03% | 2024/04/15 | 1403/01/27 |
| 37,010 | 37,010 | 37,010 | 37,010 | 14 | 0.04% | 2024/04/14 | 1403/01/26 |
| 37,024 | 37,024 | 37,024 | 37,024 | 1112 | 3% | 2024/04/13 | 1403/01/25 |
| 38,136 | 38,136 | 38,136 | 38,136 | 271 | 0.72% | 2024/04/09 | 1403/01/21 |
| 37,865 | 37,865 | 37,865 | 37,865 | 39 | 0.1% | 2024/04/08 | 1403/01/20 |
| 37,826 | 37,826 | 37,826 | 37,826 | 80 | 0.21% | 2024/04/07 | 1403/01/19 |
| 37,906 | 37,906 | 37,906 | 37,906 | 155 | 0.41% | 2024/04/06 | 1403/01/18 |
| 37,751 | 37,751 | 37,751 | 37,751 | 258 | 0.69% | 2024/04/04 | 1403/01/16 |
| 37,493 | 37,493 | 37,493 | 37,493 | 372 | 1% | 2024/04/03 | 1403/01/15 |
| 37,121 | 37,121 | 37,121 | 37,121 | 481 | 1.3% | 2024/04/02 | 1403/01/14 |
| 37,602 | 37,602 | 37,602 | 37,602 | 265 | 0.7% | 2024/03/30 | 1403/01/11 |
| 37,867 | 37,867 | 37,867 | 37,867 | 119 | 0.31% | 2024/03/28 | 1403/01/09 |
| 37,986 | 37,986 | 37,986 | 37,986 | 40 | 0.11% | 2024/03/27 | 1403/01/08 |
| 38,026 | 38,026 | 38,026 | 38,026 | 8 | 0.02% | 2024/03/26 | 1403/01/07 |
| 38,018 | 38,018 | 38,018 | 38,018 | 13 | 0.03% | 2024/03/25 | 1403/01/06 |
| 38,031 | 38,031 | 38,031 | 38,031 | 750 | 1.97% | 2024/03/24 | 1403/01/05 |
| 38,781 | 38,781 | 38,781 | 38,781 | 84 | 0.22% | 2024/03/18 | 1402/12/28 |
| 38,697 | 38,697 | 38,697 | 38,697 | 19 | 0.05% | 2024/03/17 | 1402/12/27 |
| 38,678 | 38,678 | 38,678 | 38,678 | 401 | 1.04% | 2024/03/16 | 1402/12/26 |
| 39,079 | 39,079 | 39,079 | 39,079 | - | - | 2024/03/14 | 1402/12/24 |
| 38,949 | 38,949 | 38,949 | 38,949 | 1 | - | 2024/03/13 | 1402/12/23 |
| 38,950 | 38,950 | 38,950 | 38,950 | 32 | 0.08% | 2024/03/12 | 1402/12/22 |
| 38,982 | 38,982 | 38,982 | 38,982 | 17 | 0.04% | 2024/03/11 | 1402/12/21 |
| 38,965 | 38,965 | 38,965 | 38,965 | 33 | 0.08% | 2024/03/10 | 1402/12/20 |
| 38,932 | 38,932 | 38,932 | 38,932 | 217 | 0.56% | 2024/03/09 | 1402/12/19 |
| 38,217 | 38,217 | 38,715 | 38,715 | 544 | 1.43% | 2024/03/06 | 1402/12/16 |
| 38,280 | 38,171 | 38,280 | 38,171 | 544 | 1.43% | 2024/03/04 | 1402/12/14 |
