| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 370,828 | 370,828 | 370,828 | 370,828 | 3662 | 1% | 2026/04/19 | 1405/01/30 |
| 367,166 | 367,166 | 367,166 | 367,166 | 3290 | 0.9% | 2026/04/16 | 1405/01/27 |
| 370,456 | 370,456 | 370,456 | 370,456 | 3290 | 0.9% | 2026/04/15 | 1405/01/26 |
| 367,166 | 367,166 | 367,166 | 367,166 | 3870 | 1.07% | 2026/04/07 | 1405/01/18 |
| 363,296 | 363,296 | 363,296 | 363,296 | 7492 | 2.06% | 2026/03/25 | 1405/01/05 |
| 370,788 | 370,788 | 370,788 | 370,788 | 7492 | 2.06% | 2026/03/20 | 1404/12/29 |
| 363,296 | 363,296 | 363,296 | 363,296 | 7492 | 2.06% | 2026/03/19 | 1404/12/28 |
| 370,788 | 370,788 | 370,788 | 370,788 | 2387 | 0.65% | 2026/02/26 | 1404/12/07 |
| 368,401 | 368,401 | 368,401 | 368,401 | 2137 | 0.58% | 2026/02/25 | 1404/12/06 |
| 366,264 | 366,264 | 366,264 | 366,264 | 1901 | 0.52% | 2026/02/24 | 1404/12/05 |
| 364,363 | 364,363 | 364,363 | 364,363 | 1863 | 0.51% | 2026/02/23 | 1404/12/04 |
| 362,500 | 362,500 | 362,500 | 362,500 | 445 | 0.12% | 2026/02/22 | 1404/12/03 |
| 362,055 | 362,055 | 362,055 | 362,055 | 475 | 0.13% | 2026/02/19 | 1404/11/30 |
| 361,580 | 361,580 | 361,580 | 361,580 | 245 | 0.07% | 2026/02/18 | 1404/11/29 |
| 361,335 | 361,335 | 361,335 | 361,335 | 686 | 0.19% | 2026/02/17 | 1404/11/28 |
| 360,649 | 360,649 | 360,649 | 360,649 | 550 | 0.15% | 2026/02/16 | 1404/11/27 |
| 360,099 | 360,099 | 360,099 | 360,099 | 542 | 0.15% | 2026/02/15 | 1404/11/26 |
| 359,557 | 359,557 | 359,557 | 359,557 | 297 | 0.08% | 2026/02/12 | 1404/11/23 |
| 359,854 | 359,854 | 359,854 | 359,854 | 3174 | 0.89% | 2026/02/10 | 1404/11/21 |
| 356,680 | 356,680 | 356,680 | 356,680 | 719 | 0.2% | 2026/02/09 | 1404/11/20 |
| 355,961 | 355,961 | 355,961 | 355,961 | 792 | 0.22% | 2026/02/08 | 1404/11/19 |
| 356,753 | 356,753 | 356,753 | 356,753 | 3115 | 0.88% | 2026/02/05 | 1404/11/16 |
| 353,638 | 353,638 | 353,638 | 353,638 | 5748 | 1.65% | 2026/02/03 | 1404/11/14 |
| 347,890 | 347,890 | 347,890 | 347,890 | 5812 | 1.7% | 2026/02/02 | 1404/11/13 |
| 342,078 | 342,078 | 342,078 | 342,078 | 5837 | 1.74% | 2026/02/01 | 1404/11/12 |
| 336,241 | 336,241 | 336,241 | 336,241 | 4259 | 1.28% | 2026/01/29 | 1404/11/09 |
| 335,219 | 331,982 | 335,219 | 331,982 | 5126 | 1.57% | 2026/01/28 | 1404/11/08 |
| 326,856 | 326,856 | 326,856 | 326,856 | 8363 | 2.56% | 2026/01/27 | 1404/11/07 |
| 335,219 | 335,219 | 335,219 | 335,219 | 1918 | 0.57% | 2026/01/08 | 1404/10/18 |
| 337,137 | 337,137 | 337,137 | 337,137 | 1918 | 0.57% | 2026/01/07 | 1404/10/17 |
