تاریخچه کرون نروژ (نیما/خرید)
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36,816 | 36,816 | 36,816 | 36,816 | 114 | 0.31% | 2024/04/23 | 1403/02/04 |
36,702 | 36,702 | 36,702 | 36,702 | 8 | 0.02% | 2024/04/22 | 1403/02/03 |
36,694 | 36,694 | 36,694 | 36,694 | 147 | 0.4% | 2024/04/21 | 1403/02/02 |
36,547 | 36,547 | 36,547 | 36,547 | 45 | 0.12% | 2024/04/20 | 1403/02/01 |
36,502 | 36,502 | 36,502 | 36,502 | 211 | 0.58% | 2024/04/18 | 1403/01/30 |
36,713 | 36,713 | 36,713 | 36,713 | - | - | 2024/04/17 | 1403/01/29 |
36,834 | 36,834 | 36,834 | 36,834 | 124 | 0.34% | 2024/04/16 | 1403/01/28 |
36,958 | 36,958 | 36,958 | 36,958 | 17 | 0.05% | 2024/04/15 | 1403/01/27 |
36,941 | 36,941 | 36,941 | 36,941 | 56 | 0.15% | 2024/04/14 | 1403/01/26 |
36,997 | 36,997 | 36,997 | 36,997 | 639 | 1.73% | 2024/04/13 | 1403/01/25 |
37,636 | 37,636 | 37,636 | 37,636 | 95 | 0.25% | 2024/04/09 | 1403/01/21 |
37,541 | 37,541 | 37,541 | 37,541 | 3 | 0.01% | 2024/04/08 | 1403/01/20 |
37,544 | 37,544 | 37,544 | 37,544 | 48 | 0.13% | 2024/04/07 | 1403/01/19 |
37,592 | 37,592 | 37,592 | 37,592 | 119 | 0.32% | 2024/04/06 | 1403/01/18 |
37,473 | 37,473 | 37,473 | 37,473 | 408 | 1.1% | 2024/04/04 | 1403/01/16 |
37,065 | 37,065 | 37,065 | 37,065 | 433 | 1.18% | 2024/04/03 | 1403/01/15 |
36,632 | 36,632 | 36,632 | 36,632 | 427 | 1.17% | 2024/04/02 | 1403/01/14 |
37,059 | 37,059 | 37,059 | 37,059 | 189 | 0.51% | 2024/03/30 | 1403/01/11 |
37,248 | 37,248 | 37,248 | 37,248 | 150 | 0.4% | 2024/03/28 | 1403/01/09 |
37,398 | 37,398 | 37,398 | 37,398 | 131 | 0.35% | 2024/03/27 | 1403/01/08 |
37,529 | 37,529 | 37,529 | 37,529 | 166 | 0.44% | 2024/03/26 | 1403/01/07 |
37,363 | 37,363 | 37,363 | 37,363 | 3 | 0.01% | 2024/03/25 | 1403/01/06 |
37,366 | 37,366 | 37,366 | 37,366 | 509 | 1.36% | 2024/03/24 | 1403/01/05 |
37,875 | 37,875 | 37,875 | 37,875 | 113 | 0.3% | 2024/03/18 | 1402/12/28 |
37,762 | 37,762 | 37,762 | 37,762 | 42 | 0.11% | 2024/03/17 | 1402/12/27 |
37,804 | 37,804 | 37,804 | 37,804 | 355 | 0.94% | 2024/03/16 | 1402/12/26 |
38,159 | 38,159 | 38,159 | 38,159 | - | - | 2024/03/14 | 1402/12/24 |
37,883 | 37,883 | 37,883 | 37,883 | 276 | 0.73% | 2024/03/13 | 1402/12/23 |