تاریخچه ین ژاپن (نیما/خرید)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
269,560 | 269,560 | 269,560 | 269,560 | 555 | 0.21% | 2024/03/18 | 1402/12/28 |
269,005 | 269,005 | 269,005 | 269,005 | 157 | 0.06% | 2024/03/17 | 1402/12/27 |
268,848 | 268,848 | 268,848 | 268,848 | 1815 | 0.68% | 2024/03/16 | 1402/12/26 |
270,663 | 270,663 | 270,663 | 270,663 | - | - | 2024/03/14 | 1402/12/24 |
270,004 | 270,004 | 270,004 | 270,004 | 1539 | 0.57% | 2024/03/13 | 1402/12/23 |
271,543 | 271,543 | 271,543 | 271,543 | 752 | 0.28% | 2024/03/12 | 1402/12/22 |
270,791 | 270,791 | 270,791 | 270,791 | 420 | 0.16% | 2024/03/11 | 1402/12/21 |
270,371 | 270,371 | 270,371 | 270,371 | 228 | 0.08% | 2024/03/10 | 1402/12/20 |
270,143 | 270,143 | 270,143 | 270,143 | 3570 | 1.34% | 2024/03/09 | 1402/12/19 |
264,037 | 264,037 | 266,573 | 266,573 | 3429 | 1.3% | 2024/03/06 | 1402/12/16 |
263,144 | 263,144 | 263,144 | 263,144 | 572 | 0.22% | 2024/03/04 | 1402/12/14 |
263,113 | 263,113 | 263,113 | 263,113 | 97 | 0.04% | 2024/03/03 | 1402/12/13 |
263,016 | 263,016 | 263,016 | 263,016 | 851 | 0.32% | 2024/03/02 | 1402/12/12 |
262,165 | 262,165 | 262,165 | 262,165 | 374 | 0.14% | 2024/02/29 | 1402/12/10 |
262,539 | 262,539 | 262,539 | 262,539 | 567 | 0.22% | 2024/02/28 | 1402/12/09 |
261,972 | 261,972 | 261,972 | 261,972 | 500 | 0.19% | 2024/02/27 | 1402/12/08 |
262,472 | 262,472 | 262,472 | 262,472 | 255 | 0.1% | 2024/02/26 | 1402/12/07 |
262,727 | 262,727 | 262,727 | 262,727 | 119 | 0.05% | 2024/02/24 | 1402/12/05 |
262,846 | 262,846 | 262,846 | 262,846 | 726 | 0.28% | 2024/02/22 | 1402/12/03 |
263,572 | 263,572 | 263,572 | 263,572 | 1540 | 0.59% | 2024/02/21 | 1402/12/02 |
262,032 | 262,032 | 262,032 | 262,032 | 72 | 0.03% | 2024/02/20 | 1402/12/01 |
261,960 | 261,960 | 261,960 | 261,960 | 20 | 0.01% | 2024/02/19 | 1402/11/30 |
261,940 | 261,940 | 261,940 | 261,940 | 205 | 0.08% | 2024/02/18 | 1402/11/29 |
261,735 | 261,735 | 261,735 | 261,735 | 271 | 0.1% | 2024/02/17 | 1402/11/28 |
261,464 | 261,464 | 261,464 | 261,464 | 386 | 0.15% | 2024/02/15 | 1402/11/26 |
261,078 | 261,078 | 261,078 | 261,078 | 2347 | 0.9% | 2024/02/14 | 1402/11/25 |
263,425 | 263,425 | 263,425 | 263,425 | 1009 | 0.38% | 2024/02/13 | 1402/11/24 |
262,416 | 262,416 | 262,416 | 262,416 | 1009 | 0.38% | 2024/02/12 | 1402/11/23 |