تاریخچه ین ژاپن (نیما/خرید)
۰۹:۱۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
262,350 | 262,350 | 262,350 | 262,350 | 1034 | 0.4% | 2024/04/23 | 1403/02/04 |
261,316 | 261,316 | 261,316 | 261,316 | 158 | 0.06% | 2024/04/22 | 1403/02/03 |
261,474 | 261,474 | 261,474 | 261,474 | 838 | 0.32% | 2024/04/21 | 1403/02/02 |
260,636 | 260,636 | 260,636 | 260,636 | 104 | 0.04% | 2024/04/20 | 1403/02/01 |
260,532 | 260,532 | 260,532 | 260,532 | 69 | 0.03% | 2024/04/18 | 1403/01/30 |
260,601 | 260,601 | 260,601 | 260,601 | - | - | 2024/04/17 | 1403/01/29 |
261,085 | 261,085 | 261,085 | 261,085 | 1669 | 0.64% | 2024/04/16 | 1403/01/28 |
262,754 | 262,754 | 262,754 | 262,754 | 69 | 0.03% | 2024/04/15 | 1403/01/27 |
262,823 | 262,823 | 262,823 | 262,823 | 233 | 0.09% | 2024/04/14 | 1403/01/26 |
263,056 | 263,056 | 263,056 | 263,056 | 2330 | 0.89% | 2024/04/13 | 1403/01/25 |
265,386 | 265,386 | 265,386 | 265,386 | 270 | 0.1% | 2024/04/09 | 1403/01/21 |
265,656 | 265,656 | 265,656 | 265,656 | 32 | 0.01% | 2024/04/08 | 1403/01/20 |
265,688 | 265,688 | 265,688 | 265,688 | 43 | 0.02% | 2024/04/07 | 1403/01/19 |
265,731 | 265,731 | 265,731 | 265,731 | 861 | 0.33% | 2024/04/06 | 1403/01/18 |
264,870 | 264,870 | 264,870 | 264,870 | 239 | 0.09% | 2024/04/04 | 1403/01/16 |
265,109 | 265,109 | 265,109 | 265,109 | 320 | 0.12% | 2024/04/03 | 1403/01/15 |
264,789 | 264,789 | 264,789 | 264,789 | 936 | 0.35% | 2024/04/02 | 1403/01/14 |
265,725 | 265,725 | 265,725 | 265,725 | 200 | 0.08% | 2024/03/30 | 1403/01/11 |
265,525 | 265,525 | 265,525 | 265,525 | 421 | 0.16% | 2024/03/28 | 1403/01/09 |
265,104 | 265,104 | 265,104 | 265,104 | 285 | 0.11% | 2024/03/27 | 1403/01/08 |
265,389 | 265,389 | 265,389 | 265,389 | 110 | 0.04% | 2024/03/26 | 1403/01/07 |
265,279 | 265,279 | 265,279 | 265,279 | 98 | 0.04% | 2024/03/25 | 1403/01/06 |
265,377 | 265,377 | 265,377 | 265,377 | 4183 | 1.58% | 2024/03/24 | 1403/01/05 |
269,560 | 269,560 | 269,560 | 269,560 | 555 | 0.21% | 2024/03/18 | 1402/12/28 |
269,005 | 269,005 | 269,005 | 269,005 | 157 | 0.06% | 2024/03/17 | 1402/12/27 |
268,848 | 268,848 | 268,848 | 268,848 | 1815 | 0.68% | 2024/03/16 | 1402/12/26 |
270,663 | 270,663 | 270,663 | 270,663 | - | - | 2024/03/14 | 1402/12/24 |
270,004 | 270,004 | 270,004 | 270,004 | 659 | 0.24% | 2024/03/13 | 1402/12/23 |