بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,777 | 30,777 | 30,777 | 30,777 | 8 | 0.03% | 2024/04/18 | 1403/01/30 |
30,769 | 30,769 | 30,769 | 30,769 | - | - | 2024/04/17 | 1403/01/29 |
30,770 | 30,770 | 30,770 | 30,770 | 28 | 0.09% | 2024/04/16 | 1403/01/28 |
30,742 | 30,742 | 30,742 | 30,742 | 1 | - | 2024/04/15 | 1403/01/27 |
30,743 | 30,743 | 30,743 | 30,743 | 39 | 0.13% | 2024/04/14 | 1403/01/26 |
30,782 | 30,782 | 30,782 | 30,782 | 28 | 0.09% | 2024/04/13 | 1403/01/25 |
30,754 | 30,754 | 30,754 | 30,754 | 11 | 0.04% | 2024/04/09 | 1403/01/21 |
30,743 | 30,743 | 30,743 | 30,743 | 16 | 0.05% | 2024/04/07 | 1403/01/19 |
30,759 | 30,759 | 30,759 | 30,759 | 54 | 0.18% | 2024/04/06 | 1403/01/18 |
30,705 | 30,705 | 30,705 | 30,705 | 18 | 0.06% | 2024/04/04 | 1403/01/16 |
30,687 | 30,687 | 30,687 | 30,687 | 11 | 0.04% | 2024/04/03 | 1403/01/15 |
30,698 | 30,698 | 30,698 | 30,698 | 5 | 0.02% | 2024/04/02 | 1403/01/14 |
30,693 | 30,693 | 30,693 | 30,693 | 7 | 0.02% | 2024/03/30 | 1403/01/11 |
30,700 | 30,700 | 30,700 | 30,700 | 9 | 0.03% | 2024/03/28 | 1403/01/09 |
30,709 | 30,709 | 30,709 | 30,709 | 12 | 0.04% | 2024/03/27 | 1403/01/08 |
30,697 | 30,697 | 30,697 | 30,697 | 27 | 0.09% | 2024/03/26 | 1403/01/07 |
30,670 | 30,670 | 30,670 | 30,670 | 71 | 0.23% | 2024/03/18 | 1402/12/28 |
30,599 | 30,599 | 30,599 | 30,599 | 9 | 0.03% | 2024/03/17 | 1402/12/27 |
30,608 | 30,608 | 30,608 | 30,608 | 73 | 0.24% | 2024/03/16 | 1402/12/26 |
30,535 | 30,535 | 30,535 | 30,535 | - | - | 2024/03/14 | 1402/12/24 |
30,469 | 30,469 | 30,469 | 30,469 | 18 | 0.06% | 2024/03/13 | 1402/12/23 |
30,451 | 30,451 | 30,451 | 30,451 | 61 | 0.2% | 2024/03/12 | 1402/12/22 |
30,390 | 30,390 | 30,390 | 30,390 | 6 | 0.02% | 2024/03/11 | 1402/12/21 |
30,384 | 30,384 | 30,384 | 30,384 | 26 | 0.09% | 2024/03/10 | 1402/12/20 |
30,358 | 30,358 | 30,358 | 30,358 | 9 | 0.03% | 2024/03/09 | 1402/12/19 |
30,267 | 30,267 | 30,367 | 30,367 | 210 | 0.7% | 2024/03/06 | 1402/12/16 |
30,148 | 30,148 | 30,157 | 30,157 | 9 | 0.03% | 2024/03/04 | 1402/12/14 |