بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,822 | 4,822 | 4,822 | 4,822 | 5 | 0.1% | 2024/03/27 | 1403/01/08 |
4,817 | 4,817 | 4,817 | 4,817 | 6 | 0.12% | 2024/03/26 | 1403/01/07 |
4,811 | 4,811 | 4,811 | 4,811 | 37 | 0.77% | 2024/03/24 | 1403/01/05 |
4,848 | 4,848 | 4,848 | 4,848 | 11 | 0.23% | 2024/03/18 | 1402/12/28 |
4,837 | 4,837 | 4,837 | 4,837 | 10 | 0.21% | 2024/03/16 | 1402/12/26 |
4,827 | 4,827 | 4,827 | 4,827 | - | - | 2024/03/14 | 1402/12/24 |
4,817 | 4,817 | 4,817 | 4,817 | 3 | 0.06% | 2024/03/13 | 1402/12/23 |
4,820 | 4,820 | 4,820 | 4,820 | 7 | 0.15% | 2024/03/12 | 1402/12/22 |
4,813 | 4,813 | 4,813 | 4,813 | 5 | 0.1% | 2024/03/11 | 1402/12/21 |
4,808 | 4,808 | 4,808 | 4,808 | 4 | 0.08% | 2024/03/10 | 1402/12/20 |
4,804 | 4,804 | 4,804 | 4,804 | 3 | 0.06% | 2024/03/09 | 1402/12/19 |
4,783 | 4,783 | 4,801 | 4,801 | 36 | 0.76% | 2024/03/06 | 1402/12/16 |
4,765 | 4,765 | 4,765 | 4,765 | 4 | 0.08% | 2024/03/05 | 1402/12/15 |
4,769 | 4,769 | 4,769 | 4,769 | 1 | 0.02% | 2024/03/03 | 1402/12/13 |
4,768 | 4,768 | 4,768 | 4,768 | 2 | 0.04% | 2024/03/02 | 1402/12/12 |
4,766 | 4,766 | 4,766 | 4,766 | 1 | 0.02% | 2024/02/28 | 1402/12/09 |
4,767 | 4,767 | 4,767 | 4,767 | 1 | 0.02% | 2024/02/27 | 1402/12/08 |
4,768 | 4,768 | 4,768 | 4,768 | 1 | 0.02% | 2024/02/26 | 1402/12/07 |
4,767 | 4,767 | 4,767 | 4,767 | 2 | 0.04% | 2024/02/24 | 1402/12/05 |
4,765 | 4,765 | 4,765 | 4,765 | 1 | 0.02% | 2024/02/22 | 1402/12/03 |
4,766 | 4,766 | 4,766 | 4,766 | 28 | 0.59% | 2024/02/21 | 1402/12/02 |
4,738 | 4,738 | 4,738 | 4,738 | 2 | 0.04% | 2024/02/20 | 1402/12/01 |
4,740 | 4,740 | 4,740 | 4,740 | 4 | 0.08% | 2024/02/15 | 1402/11/26 |
4,736 | 4,736 | 4,736 | 4,736 | 8 | 0.17% | 2024/02/14 | 1402/11/25 |
4,744 | 4,744 | 4,744 | 4,744 | 27 | 0.57% | 2024/02/13 | 1402/11/24 |
4,717 | 4,717 | 4,717 | 4,717 | 1 | 0.02% | 2024/02/12 | 1402/11/23 |
4,718 | 4,718 | 4,718 | 4,718 | 3 | 0.06% | 2024/02/10 | 1402/11/21 |
4,719 | 4,715 | 4,719 | 4,715 | 4 | 0.08% | 2024/02/05 | 1402/11/16 |