تاریخچه پوند انگلیس (نیما/خرید)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
506,559 | 506,559 | 506,559 | 506,559 | 42 | 0.01% | 2024/04/25 | 1403/02/06 |
506,517 | 506,517 | 506,517 | 506,517 | 5425 | 1.08% | 2024/04/24 | 1403/02/05 |
501,092 | 501,092 | 501,092 | 501,092 | 467 | 0.09% | 2024/04/23 | 1403/02/04 |
500,625 | 500,625 | 500,625 | 500,625 | 426 | 0.09% | 2024/04/22 | 1403/02/03 |
500,199 | 500,199 | 500,199 | 500,199 | 831 | 0.17% | 2024/04/21 | 1403/02/02 |
499,368 | 499,368 | 499,368 | 499,368 | 1795 | 0.36% | 2024/04/20 | 1403/02/01 |
501,163 | 501,163 | 501,163 | 501,163 | 224 | 0.04% | 2024/04/18 | 1403/01/30 |
500,939 | 500,939 | 500,939 | 500,939 | - | - | 2024/04/17 | 1403/01/29 |
502,111 | 502,111 | 502,111 | 502,111 | 442 | 0.09% | 2024/04/16 | 1403/01/28 |
501,669 | 501,669 | 501,669 | 501,669 | 58 | 0.01% | 2024/04/15 | 1403/01/27 |
501,611 | 501,611 | 501,611 | 501,611 | 186 | 0.04% | 2024/04/14 | 1403/01/26 |
501,797 | 501,797 | 501,797 | 501,797 | 7914 | 1.58% | 2024/04/13 | 1403/01/25 |
509,711 | 509,711 | 509,711 | 509,711 | 612 | 0.12% | 2024/04/09 | 1403/01/21 |
509,099 | 509,099 | 509,099 | 509,099 | 12 | - | 2024/04/08 | 1403/01/20 |
509,087 | 509,087 | 509,087 | 509,087 | 213 | 0.04% | 2024/04/07 | 1403/01/19 |
508,874 | 508,874 | 508,874 | 508,874 | 1325 | 0.26% | 2024/04/06 | 1403/01/18 |
507,549 | 507,549 | 507,549 | 507,549 | 2372 | 0.47% | 2024/04/04 | 1403/01/16 |
505,177 | 505,177 | 505,177 | 505,177 | 1208 | 0.24% | 2024/04/03 | 1403/01/15 |
503,969 | 503,969 | 503,969 | 503,969 | 3746 | 0.74% | 2024/04/02 | 1403/01/14 |
507,715 | 507,715 | 507,715 | 507,715 | 196 | 0.04% | 2024/03/30 | 1403/01/11 |
507,519 | 507,519 | 507,519 | 507,519 | 52 | 0.01% | 2024/03/28 | 1403/01/09 |
507,467 | 507,467 | 507,467 | 507,467 | 705 | 0.14% | 2024/03/27 | 1403/01/08 |
508,172 | 508,172 | 508,172 | 508,172 | 1445 | 0.29% | 2024/03/26 | 1403/01/07 |
506,727 | 506,727 | 506,727 | 506,727 | 274 | 0.05% | 2024/03/25 | 1403/01/06 |
506,453 | 506,453 | 506,453 | 506,453 | 5562 | 1.1% | 2024/03/24 | 1403/01/05 |
512,015 | 512,015 | 512,015 | 512,015 | 1362 | 0.27% | 2024/03/18 | 1402/12/28 |
510,653 | 510,653 | 510,653 | 510,653 | 121 | 0.02% | 2024/03/17 | 1402/12/27 |
510,774 | 510,774 | 510,774 | 510,774 | 948 | 0.19% | 2024/03/16 | 1402/12/26 |
511,722 | 511,722 | 511,722 | 511,722 | 948 | 0.19% | 2024/03/14 | 1402/12/24 |