تاریخچه یورو (نیما/خرید)
۱۰ مهر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 392,795 | 392,795 | 392,795 | 392,795 | 120 | 0.03% | 2023/10/02 | 1402/07/10 |
| 392,915 | 392,915 | 392,915 | 392,915 | 62 | 0.02% | 2023/10/01 | 1402/07/09 |
| 392,853 | 392,853 | 392,853 | 392,853 | 2793 | 0.72% | 2023/09/30 | 1402/07/08 |
| 390,060 | 390,060 | 390,060 | 390,060 | 2261 | 0.58% | 2023/09/28 | 1402/07/06 |
| 392,321 | 392,321 | 392,321 | 392,321 | 12874 | 3.28% | 2023/09/27 | 1402/07/05 |
| 405,195 | 405,195 | 405,195 | 405,195 | 679 | 0.17% | 2023/07/05 | 1402/04/14 |
| 405,874 | 405,874 | 405,874 | 405,874 | 557 | 0.14% | 2023/07/04 | 1402/04/13 |
| 405,317 | 405,317 | 405,317 | 405,317 | 282 | 0.07% | 2023/07/03 | 1402/04/12 |
| 405,599 | 405,599 | 405,599 | 405,599 | 253 | 0.06% | 2023/07/02 | 1402/04/11 |
| 405,852 | 405,852 | 405,852 | 405,852 | 1597 | 0.39% | 2023/07/01 | 1402/04/10 |
| 407,449 | 407,449 | 407,449 | 407,449 | 1806 | 0.45% | 2023/06/28 | 1402/04/07 |
| 405,643 | 405,643 | 405,643 | 405,643 | 871 | 0.22% | 2023/06/27 | 1402/04/06 |
| 404,772 | 404,772 | 404,772 | 404,772 | 1343 | 0.33% | 2023/06/26 | 1402/04/05 |
| 406,115 | 406,115 | 406,115 | 406,115 | 1100 | 0.27% | 2023/06/25 | 1402/04/04 |
| 405,015 | 405,015 | 405,015 | 405,015 | 2374 | 0.59% | 2023/06/24 | 1402/04/03 |
| 407,389 | 407,389 | 407,389 | 407,389 | 1816 | 0.45% | 2023/06/22 | 1402/04/01 |
| 405,573 | 405,573 | 405,573 | 405,573 | 861 | 0.21% | 2023/06/21 | 1402/03/31 |
| 406,434 | 406,434 | 406,434 | 406,434 | 1098 | 0.27% | 2023/06/20 | 1402/03/30 |
| 407,532 | 407,532 | 407,532 | 407,532 | 784 | 0.19% | 2023/06/19 | 1402/03/29 |
| 408,316 | 408,316 | 408,316 | 408,316 | 1364 | 0.34% | 2023/06/18 | 1402/03/28 |
| 406,952 | 406,952 | 406,952 | 406,952 | 2443 | 0.6% | 2023/06/17 | 1402/03/27 |
| 404,509 | 404,509 | 404,509 | 404,509 | 1880 | 0.47% | 2023/06/15 | 1402/03/25 |
| 402,629 | 402,629 | 402,629 | 402,629 | 1616 | 0.4% | 2023/06/14 | 1402/03/24 |
| 401,013 | 401,013 | 401,013 | 401,013 | 887 | 0.22% | 2023/06/13 | 1402/03/23 |
| 401,900 | 401,900 | 401,900 | 401,900 | 4942 | 1.23% | 2023/06/12 | 1402/03/22 |
| 406,842 | 406,842 | 406,842 | 406,842 | 680 | 0.17% | 2023/06/11 | 1402/03/21 |
| 407,522 | 407,522 | 407,522 | 407,522 | 1827 | 0.45% | 2023/06/10 | 1402/03/20 |
| 405,695 | 405,695 | 405,695 | 405,695 | 174 | 0.04% | 2023/06/08 | 1402/03/18 |
| 405,869 | 405,869 | 405,869 | 405,869 | 1023 | 0.25% | 2023/06/07 | 1402/03/17 |
| 406,892 | 406,892 | 406,892 | 406,892 | 1023 | 0.25% | 2023/06/06 | 1402/03/16 |
