تاریخچه یورو (نیما/خرید)
۰۸:۳۴:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
435,717 | 435,717 | 435,717 | 435,717 | 3357 | 0.78% | 2024/04/24 | 1403/02/05 |
432,360 | 432,360 | 432,360 | 432,360 | 1975 | 0.46% | 2024/04/23 | 1403/02/04 |
430,385 | 430,385 | 430,385 | 430,385 | 576 | 0.13% | 2024/04/22 | 1403/02/03 |
430,961 | 430,961 | 430,961 | 430,961 | 1769 | 0.41% | 2024/04/21 | 1403/02/02 |
429,192 | 429,192 | 429,192 | 429,192 | 462 | 0.11% | 2024/04/20 | 1403/02/01 |
428,730 | 428,730 | 428,730 | 428,730 | 594 | 0.14% | 2024/04/18 | 1403/01/30 |
428,136 | 428,136 | 428,136 | 428,136 | - | - | 2024/04/17 | 1403/01/29 |
428,752 | 428,752 | 428,752 | 428,752 | 211 | 0.05% | 2024/04/16 | 1403/01/28 |
428,963 | 428,963 | 428,963 | 428,963 | 25 | 0.01% | 2024/04/15 | 1403/01/27 |
428,988 | 428,988 | 428,988 | 428,988 | 62 | 0.01% | 2024/04/14 | 1403/01/26 |
428,926 | 428,926 | 428,926 | 428,926 | 8254 | 1.92% | 2024/04/13 | 1403/01/25 |
437,180 | 437,180 | 437,180 | 437,180 | 600 | 0.14% | 2024/04/09 | 1403/01/21 |
436,580 | 436,580 | 436,580 | 436,580 | 128 | 0.03% | 2024/04/08 | 1403/01/20 |
436,708 | 436,708 | 436,708 | 436,708 | 19 | - | 2024/04/07 | 1403/01/19 |
436,727 | 436,727 | 436,727 | 436,727 | 1746 | 0.4% | 2024/04/06 | 1403/01/18 |
434,981 | 434,981 | 434,981 | 434,981 | 2311 | 0.53% | 2024/04/04 | 1403/01/16 |
432,670 | 432,670 | 432,670 | 432,670 | 1435 | 0.33% | 2024/04/03 | 1403/01/15 |
431,235 | 431,235 | 431,235 | 431,235 | 2423 | 0.56% | 2024/04/02 | 1403/01/14 |
433,658 | 433,658 | 433,658 | 433,658 | 1165 | 0.27% | 2024/03/30 | 1403/01/11 |
434,823 | 434,823 | 434,823 | 434,823 | 300 | 0.07% | 2024/03/28 | 1403/01/09 |
435,123 | 435,123 | 435,123 | 435,123 | 408 | 0.09% | 2024/03/27 | 1403/01/08 |
435,531 | 435,531 | 435,531 | 435,531 | 1224 | 0.28% | 2024/03/26 | 1403/01/07 |
434,307 | 434,307 | 434,307 | 434,307 | 942 | 0.22% | 2024/03/25 | 1403/01/06 |
435,249 | 435,249 | 435,249 | 435,249 | 2485 | 0.57% | 2024/03/24 | 1403/01/05 |
437,734 | 437,734 | 437,734 | 437,734 | 989 | 0.23% | 2024/03/18 | 1402/12/28 |
436,745 | 436,745 | 436,745 | 436,745 | 220 | 0.05% | 2024/03/17 | 1402/12/27 |
436,525 | 436,525 | 436,525 | 436,525 | 1064 | 0.24% | 2024/03/16 | 1402/12/26 |
437,589 | 437,589 | 437,589 | 437,589 | - | - | 2024/03/14 | 1402/12/24 |