بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55,853 | 55,853 | 55,853 | 55,853 | 9 | 0.02% | 2024/04/22 | 1403/02/03 |
55,844 | 55,844 | 55,844 | 55,844 | 209 | 0.38% | 2024/04/21 | 1403/02/02 |
55,635 | 55,635 | 55,635 | 55,635 | 12 | 0.02% | 2024/04/20 | 1403/02/01 |
55,647 | 55,647 | 55,647 | 55,647 | 4 | 0.01% | 2024/04/18 | 1403/01/30 |
55,651 | 55,651 | 55,651 | 55,651 | - | - | 2024/04/17 | 1403/01/29 |
55,652 | 55,652 | 55,652 | 55,652 | 10 | 0.02% | 2024/04/16 | 1403/01/28 |
55,662 | 55,662 | 55,662 | 55,662 | 9 | 0.02% | 2024/04/14 | 1403/01/26 |
55,653 | 55,653 | 55,653 | 55,653 | 58 | 0.1% | 2024/04/13 | 1403/01/25 |
55,711 | 55,711 | 55,711 | 55,711 | 17 | 0.03% | 2024/04/09 | 1403/01/21 |
55,694 | 55,694 | 55,694 | 55,694 | 3 | 0.01% | 2024/04/08 | 1403/01/20 |
55,691 | 55,691 | 55,691 | 55,691 | 5 | 0.01% | 2024/04/07 | 1403/01/19 |
55,686 | 55,686 | 55,686 | 55,686 | 137 | 0.25% | 2024/04/06 | 1403/01/18 |
55,549 | 55,549 | 55,549 | 55,549 | 5 | 0.01% | 2024/04/04 | 1403/01/16 |
55,554 | 55,554 | 55,554 | 55,554 | 11 | 0.02% | 2024/04/03 | 1403/01/15 |
55,565 | 55,565 | 55,565 | 55,565 | 96 | 0.17% | 2024/04/02 | 1403/01/14 |
55,661 | 55,661 | 55,661 | 55,661 | 53 | 0.1% | 2024/03/30 | 1403/01/11 |
55,608 | 55,608 | 55,608 | 55,608 | 71 | 0.13% | 2024/03/28 | 1403/01/09 |
55,679 | 55,679 | 55,679 | 55,679 | 56 | 0.1% | 2024/03/27 | 1403/01/08 |
55,735 | 55,735 | 55,735 | 55,735 | 144 | 0.26% | 2024/03/26 | 1403/01/07 |
55,591 | 55,591 | 55,591 | 55,591 | 262 | 0.47% | 2024/03/24 | 1403/01/05 |
55,853 | 55,853 | 55,853 | 55,853 | 133 | 0.24% | 2024/03/18 | 1402/12/28 |
55,720 | 55,720 | 55,720 | 55,720 | 1 | - | 2024/03/17 | 1402/12/27 |
55,721 | 55,721 | 55,721 | 55,721 | 88 | 0.16% | 2024/03/16 | 1402/12/26 |
55,633 | 55,633 | 55,633 | 55,633 | - | - | 2024/03/14 | 1402/12/24 |
55,537 | 55,537 | 55,537 | 55,537 | 9 | 0.02% | 2024/03/13 | 1402/12/23 |
55,528 | 55,528 | 55,528 | 55,528 | 113 | 0.2% | 2024/03/12 | 1402/12/22 |
55,415 | 55,415 | 55,415 | 55,415 | 30 | 0.05% | 2024/03/11 | 1402/12/21 |
55,385 | 55,385 | 55,385 | 55,385 | 30 | 0.05% | 2024/03/10 | 1402/12/20 |