تاریخچه دلار کانادا (نیما/خرید)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
291,776 | 291,776 | 291,776 | 291,776 | 402 | 0.14% | 2024/04/18 | 1403/01/30 |
291,374 | 291,374 | 291,374 | 291,374 | - | - | 2024/04/17 | 1403/01/29 |
292,901 | 292,901 | 292,901 | 292,901 | 455 | 0.16% | 2024/04/16 | 1403/01/28 |
292,446 | 292,446 | 292,446 | 292,446 | 10 | - | 2024/04/15 | 1403/01/27 |
292,456 | 292,456 | 292,456 | 292,456 | 343 | 0.12% | 2024/04/14 | 1403/01/26 |
292,799 | 292,799 | 292,799 | 292,799 | 3708 | 1.27% | 2024/04/13 | 1403/01/25 |
296,507 | 296,507 | 296,507 | 296,507 | 46 | 0.02% | 2024/04/09 | 1403/01/21 |
296,461 | 296,461 | 296,461 | 296,461 | 58 | 0.02% | 2024/04/08 | 1403/01/20 |
296,403 | 296,403 | 296,403 | 296,403 | 166 | 0.06% | 2024/04/07 | 1403/01/19 |
296,569 | 296,569 | 296,569 | 296,569 | 501 | 0.17% | 2024/04/06 | 1403/01/18 |
297,070 | 297,070 | 297,070 | 297,070 | 1044 | 0.35% | 2024/04/04 | 1403/01/16 |
296,026 | 296,026 | 296,026 | 296,026 | 185 | 0.06% | 2024/04/03 | 1403/01/15 |
295,841 | 295,841 | 295,841 | 295,841 | 982 | 0.33% | 2024/04/02 | 1403/01/14 |
296,823 | 296,823 | 296,823 | 296,823 | 1115 | 0.38% | 2024/03/30 | 1403/01/11 |
295,708 | 295,708 | 295,708 | 295,708 | 428 | 0.14% | 2024/03/28 | 1403/01/09 |
296,136 | 296,136 | 296,136 | 296,136 | 226 | 0.08% | 2024/03/27 | 1403/01/08 |
295,910 | 295,910 | 295,910 | 295,910 | 561 | 0.19% | 2024/03/26 | 1403/01/07 |
295,349 | 295,349 | 295,349 | 295,349 | 78 | 0.03% | 2024/03/25 | 1403/01/06 |
295,271 | 295,271 | 295,271 | 295,271 | 1511 | 0.51% | 2024/03/24 | 1403/01/05 |
296,782 | 296,782 | 296,782 | 296,782 | 426 | 0.14% | 2024/03/18 | 1402/12/28 |
296,356 | 296,356 | 296,356 | 296,356 | 56 | 0.02% | 2024/03/17 | 1402/12/27 |
296,300 | 296,300 | 296,300 | 296,300 | 587 | 0.2% | 2024/03/16 | 1402/12/26 |
296,887 | 296,887 | 296,887 | 296,887 | - | - | 2024/03/14 | 1402/12/24 |
295,462 | 295,462 | 295,462 | 295,462 | 234 | 0.08% | 2024/03/13 | 1402/12/23 |
295,696 | 295,696 | 295,696 | 295,696 | 328 | 0.11% | 2024/03/12 | 1402/12/22 |
295,368 | 295,368 | 295,368 | 295,368 | 59 | 0.02% | 2024/03/11 | 1402/12/21 |
295,427 | 295,427 | 295,427 | 295,427 | 250 | 0.08% | 2024/03/10 | 1402/12/20 |
295,177 | 295,177 | 295,177 | 295,177 | 250 | 0.08% | 2024/03/09 | 1402/12/19 |