| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 990,451 | 990,451 | 990,451 | 990,451 | 359 | 0.04% | 2026/02/15 | 1404/11/26 |
| 990,092 | 990,092 | 990,092 | 990,092 | 3424 | 0.35% | 2026/02/14 | 1404/11/25 |
| 993,516 | 993,516 | 993,516 | 993,516 | 772 | 0.08% | 2026/02/12 | 1404/11/23 |
| 994,288 | 994,288 | 994,288 | 994,288 | 15872 | 1.62% | 2026/02/10 | 1404/11/21 |
| 978,416 | 978,416 | 978,416 | 978,416 | 2330 | 0.24% | 2026/02/09 | 1404/11/20 |
| 976,086 | 976,086 | 976,086 | 976,086 | 4268 | 0.44% | 2026/02/08 | 1404/11/19 |
| 980,354 | 980,354 | 980,354 | 980,354 | 1671 | 0.17% | 2026/02/07 | 1404/11/18 |
| 978,683 | 978,683 | 978,683 | 978,683 | 9122 | 0.94% | 2026/02/05 | 1404/11/16 |
| 969,561 | 969,561 | 969,561 | 969,561 | 10185 | 1.06% | 2026/02/03 | 1404/11/14 |
| 959,376 | 959,376 | 959,376 | 959,376 | 17112 | 1.82% | 2026/02/02 | 1404/11/13 |
| 942,264 | 942,264 | 942,264 | 942,264 | 12220 | 1.31% | 2026/02/01 | 1404/11/12 |
| 930,044 | 930,044 | 930,044 | 930,044 | 1495 | 0.16% | 2026/01/31 | 1404/11/11 |
| 928,549 | 928,549 | 928,549 | 928,549 | 13109 | 1.43% | 2026/01/29 | 1404/11/09 |
| 908,900 | 908,900 | 915,440 | 915,440 | 20416 | 2.28% | 2026/01/28 | 1404/11/08 |
| 895,024 | 895,024 | 895,024 | 895,024 | 13876 | 1.55% | 2026/01/27 | 1404/11/07 |
| 908,900 | 908,900 | 908,900 | 908,900 | 7881 | 0.87% | 2026/01/08 | 1404/10/18 |
| 916,781 | 916,781 | 916,781 | 916,781 | 8139 | 0.89% | 2026/01/07 | 1404/10/17 |
| 924,920 | 924,920 | 924,920 | 924,920 | 3589 | 0.39% | 2026/01/06 | 1404/10/16 |
| 928,509 | 928,509 | 928,509 | 928,509 | 316288 | 51.66% | 2026/01/05 | 1404/10/15 |
| 612,221 | 612,221 | 612,221 | 612,221 | 762 | 0.12% | 2026/01/04 | 1404/10/14 |
| 612,983 | 612,983 | 612,983 | 612,983 | 4124 | 0.68% | 2026/01/01 | 1404/10/11 |
| 608,859 | 608,859 | 608,859 | 608,859 | 5548 | 0.92% | 2025/12/31 | 1404/10/10 |
| 603,311 | 603,311 | 603,311 | 603,311 | 5186 | 0.87% | 2025/12/30 | 1404/10/09 |
| 598,125 | 598,125 | 598,125 | 598,125 | 5423 | 0.91% | 2025/12/29 | 1404/10/08 |
| 592,702 | 592,702 | 592,702 | 592,702 | 4947 | 0.84% | 2025/12/28 | 1404/10/07 |
| 587,755 | 587,755 | 587,755 | 587,755 | 337 | 0.06% | 2025/12/27 | 1404/10/06 |
| 587,418 | 587,418 | 587,418 | 587,418 | 6989 | 1.2% | 2025/12/25 | 1404/10/04 |
| 580,429 | 580,429 | 580,429 | 580,429 | 5760 | 1% | 2025/12/24 | 1404/10/03 |
| 574,669 | 574,669 | 574,669 | 574,669 | 8251 | 1.46% | 2025/12/23 | 1404/10/02 |
| 566,418 | 566,418 | 566,418 | 566,418 | 8251 | 1.46% | 2025/12/22 | 1404/10/01 |
