تاریخچه دلار استرالیا (نیما/خرید)
۰۸:۵۵:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
258,505 | 258,505 | 258,505 | 258,505 | 293 | 0.11% | 2024/04/18 | 1403/01/30 |
258,212 | 258,212 | 258,212 | 258,212 | - | - | 2024/04/17 | 1403/01/29 |
260,559 | 260,559 | 260,559 | 260,559 | 9 | - | 2024/04/16 | 1403/01/28 |
260,568 | 260,568 | 260,568 | 260,568 | 90 | 0.03% | 2024/04/15 | 1403/01/27 |
260,658 | 260,658 | 260,658 | 260,658 | 245 | 0.09% | 2024/04/14 | 1403/01/26 |
260,903 | 260,903 | 260,903 | 260,903 | 5007 | 1.92% | 2024/04/13 | 1403/01/25 |
265,910 | 265,910 | 265,910 | 265,910 | 912 | 0.34% | 2024/04/09 | 1403/01/21 |
264,998 | 264,998 | 264,998 | 264,998 | 32 | 0.01% | 2024/04/08 | 1403/01/20 |
265,030 | 265,030 | 265,030 | 265,030 | 153 | 0.06% | 2024/04/07 | 1403/01/19 |
265,183 | 265,183 | 265,183 | 265,183 | 1748 | 0.66% | 2024/04/06 | 1403/01/18 |
263,435 | 263,435 | 263,435 | 263,435 | 1773 | 0.68% | 2024/04/04 | 1403/01/16 |
261,662 | 261,662 | 261,662 | 261,662 | 1170 | 0.45% | 2024/04/03 | 1403/01/15 |
260,492 | 260,492 | 260,492 | 260,492 | 1631 | 0.63% | 2024/04/02 | 1403/01/14 |
262,123 | 262,123 | 262,123 | 262,123 | 54 | 0.02% | 2024/03/30 | 1403/01/11 |
262,177 | 262,177 | 262,177 | 262,177 | 489 | 0.19% | 2024/03/28 | 1403/01/09 |
262,666 | 262,666 | 262,666 | 262,666 | 67 | 0.03% | 2024/03/27 | 1403/01/08 |
262,733 | 262,733 | 262,733 | 262,733 | 918 | 0.35% | 2024/03/26 | 1403/01/07 |
261,815 | 261,815 | 261,815 | 261,815 | 26 | 0.01% | 2024/03/25 | 1403/01/06 |
261,789 | 261,789 | 261,789 | 261,789 | 1887 | 0.72% | 2024/03/24 | 1403/01/05 |
263,676 | 263,676 | 263,676 | 263,676 | 586 | 0.22% | 2024/03/18 | 1402/12/28 |
263,090 | 263,090 | 263,090 | 263,090 | 186 | 0.07% | 2024/03/17 | 1402/12/27 |
263,276 | 263,276 | 263,276 | 263,276 | 1550 | 0.59% | 2024/03/16 | 1402/12/26 |
264,826 | 264,826 | 264,826 | 264,826 | - | - | 2024/03/14 | 1402/12/24 |
263,180 | 263,180 | 263,180 | 263,180 | 335 | 0.13% | 2024/03/13 | 1402/12/23 |
263,515 | 263,515 | 263,515 | 263,515 | 454 | 0.17% | 2024/03/12 | 1402/12/22 |
263,969 | 263,969 | 263,969 | 263,969 | 273 | 0.1% | 2024/03/11 | 1402/12/21 |
263,696 | 263,696 | 263,696 | 263,696 | 223 | 0.08% | 2024/03/10 | 1402/12/20 |
263,473 | 263,473 | 263,473 | 263,473 | 223 | 0.08% | 2024/03/09 | 1402/12/19 |