بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
325,000,000 | 320,000,000 | 325,000,000 | 320,000,000 | 10000000 | 3.13% | 2025/05/18 | 1404/02/28 |
330,000,000 | 330,000,000 | 330,000,000 | 330,000,000 | 5000000 | 1.52% | 2025/05/15 | 1404/02/25 |
335,000,000 | 335,000,000 | 335,000,000 | 335,000,000 | 15000000 | 4.48% | 2025/05/12 | 1404/02/22 |
350,000,000 | 350,000,000 | 350,000,000 | 350,000,000 | 10000000 | 2.94% | 2025/05/11 | 1404/02/21 |
340,000,000 | 340,000,000 | 340,000,000 | 340,000,000 | 10000000 | 2.94% | 2025/05/07 | 1404/02/17 |
350,000,000 | 350,000,000 | 350,000,000 | 350,000,000 | 5000000 | 1.43% | 2025/05/06 | 1404/02/16 |
355,000,000 | 355,000,000 | 355,000,000 | 355,000,000 | 5000000 | 1.43% | 2025/05/04 | 1404/02/14 |
350,000,000 | 350,000,000 | 350,000,000 | 350,000,000 | 20000000 | 6.06% | 2025/05/03 | 1404/02/13 |
330,000,000 | 330,000,000 | 330,000,000 | 330,000,000 | 10000000 | 3.03% | 2025/04/29 | 1404/02/09 |
340,000,000 | 340,000,000 | 340,000,000 | 340,000,000 | 10000000 | 2.94% | 2025/04/28 | 1404/02/08 |
360,000,000 | 350,000,000 | 360,000,000 | 350,000,000 | 15000000 | 4.48% | 2025/04/27 | 1404/02/07 |
340,000,000 | 335,000,000 | 340,000,000 | 335,000,000 | - | - | 2025/04/26 | 1404/02/06 |
340,000,000 | 335,000,000 | 340,000,000 | 335,000,000 | 10000000 | 2.99% | 2025/04/22 | 1404/02/02 |
350,000,000 | 345,000,000 | 350,000,000 | 345,000,000 | 5000000 | 1.47% | 2025/04/21 | 1404/02/01 |
330,000,000 | 330,000,000 | 340,000,000 | 340,000,000 | - | - | 2025/04/20 | 1404/01/31 |
350,000,000 | 340,000,000 | 350,000,000 | 340,000,000 | 30000000 | 8.82% | 2025/04/19 | 1404/01/30 |
370,000,000 | 370,000,000 | 370,000,000 | 370,000,000 | 5000000 | 1.37% | 2025/04/17 | 1404/01/28 |
365,000,000 | 365,000,000 | 365,000,000 | 365,000,000 | 5000000 | 1.37% | 2025/04/16 | 1404/01/27 |
370,000,000 | 370,000,000 | 380,000,000 | 370,000,000 | 10000000 | 2.78% | 2025/04/15 | 1404/01/26 |
380,000,000 | 360,000,000 | 380,000,000 | 360,000,000 | 30000000 | 8.33% | 2025/04/13 | 1404/01/24 |
400,000,000 | 390,000,000 | 400,000,000 | 390,000,000 | 20000000 | 5.13% | 2025/04/12 | 1404/01/23 |
410,000,000 | 410,000,000 | 410,000,000 | 410,000,000 | 10000000 | 2.5% | 2025/04/10 | 1404/01/21 |
400,000,000 | 400,000,000 | 400,000,000 | 400,000,000 | 20000000 | 5% | 2025/04/08 | 1404/01/19 |
415,000,000 | 415,000,000 | 420,000,000 | 420,000,000 | 10000000 | 2.44% | 2025/04/07 | 1404/01/18 |
405,000,000 | 405,000,000 | 410,000,000 | 410,000,000 | - | - | 2025/04/06 | 1404/01/17 |
410,000,000 | 410,000,000 | 410,000,000 | 410,000,000 | 15000000 | 3.8% | 2025/04/05 | 1404/01/16 |
395,000,000 | 395,000,000 | 395,000,000 | 395,000,000 | 10000000 | 2.6% | 2025/03/18 | 1403/12/28 |
370,000,000 | 370,000,000 | 385,000,000 | 385,000,000 | 20000000 | 5.48% | 2025/03/17 | 1403/12/27 |
360,000,000 | 360,000,000 | 365,000,000 | 365,000,000 | 10000000 | 2.82% | 2025/03/16 | 1403/12/26 |
355,000,000 | 355,000,000 | 355,000,000 | 355,000,000 | 10000000 | 2.82% | 2025/03/15 | 1403/12/25 |