حباب نیم سکه در روز جاری
۱۹:۲۲:۵۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 83,030,000 | 19:22:56 | 80,000 | 0.10% | 7,530,000 | 9.07% | 7,670,000 | 9.24% | 50,270,000 | 19,444,000 |
| 82,950,000 | 19:22:52 | 50,000 | 0.06% | 7,610,000 | 9.17% | 7,750,000 | 9.34% | 50,350,000 | 19,524,000 |
| 83,000,000 | 19:22:48 | 140,000 | 0.17% | 7,560,000 | 9.11% | 7,700,000 | 9.28% | 50,300,000 | 19,474,000 |
| 83,140,000 | 19:22:44 | 170,000 | 0.20% | 7,420,000 | 8.92% | 7,560,000 | 9.09% | 50,160,000 | 19,334,000 |
| 82,970,000 | 19:22:41 | 30,000 | 0.04% | 7,590,000 | 9.15% | 7,730,000 | 9.32% | 50,330,000 | 19,504,000 |
| 83,000,000 | 19:22:38 | 30,000 | 0.04% | 7,560,000 | 9.11% | 7,700,000 | 9.28% | 50,300,000 | 19,474,000 |
| 83,030,000 | 19:22:34 | 60,000 | 0.07% | 7,530,000 | 9.07% | 7,670,000 | 9.24% | 50,270,000 | 19,444,000 |
| 82,970,000 | 19:22:30 | 200,000 | 0.24% | 7,590,000 | 9.15% | 7,730,000 | 9.32% | 50,330,000 | 19,504,000 |
| 83,170,000 | 19:22:24 | 220,000 | 0.27% | 7,390,000 | 8.89% | 7,530,000 | 9.05% | 50,130,000 | 19,304,000 |
| 82,950,000 | 19:22:20 | 50,000 | 0.06% | 7,610,000 | 9.17% | 7,750,000 | 9.34% | 50,350,000 | 19,524,000 |
| 83,000,000 | 19:22:13 | 170,000 | 0.20% | 7,560,000 | 9.11% | 7,700,000 | 9.28% | 50,300,000 | 19,474,000 |
| 83,170,000 | 19:22:08 | 220,000 | 0.27% | 7,390,000 | 8.89% | 7,530,000 | 9.05% | 50,130,000 | 19,304,000 |
| 82,950,000 | 19:22:04 | 220,000 | 0.27% | 7,610,000 | 9.17% | 7,750,000 | 9.34% | 50,350,000 | 19,524,000 |
| 83,170,000 | 19:21:55 | 220,000 | 0.27% | 7,390,000 | 8.89% | 7,530,000 | 9.05% | 50,130,000 | 19,304,000 |
| 82,950,000 | 19:21:51 | 220,000 | 0.27% | 7,610,000 | 9.17% | 7,750,000 | 9.34% | 50,350,000 | 19,524,000 |
| 83,170,000 | 19:21:46 | 220,000 | 0.27% | 7,390,000 | 8.89% | 7,530,000 | 9.05% | 50,130,000 | 19,304,000 |
| 82,950,000 | 19:21:42 | 140,000 | 0.17% | 7,610,000 | 9.17% | 7,750,000 | 9.34% | 50,350,000 | 19,524,000 |
| 83,090,000 | 19:21:38 | 80,000 | 0.10% | 7,470,000 | 8.99% | 7,610,000 | 9.16% | 50,210,000 | 19,384,000 |
| 83,170,000 | 19:21:33 | 200,000 | 0.24% | 7,390,000 | 8.89% | 7,530,000 | 9.05% | 50,130,000 | 19,304,000 |
| 82,970,000 | 19:21:29 | 120,000 | 0.14% | 7,590,000 | 9.15% | 7,730,000 | 9.32% | 50,330,000 | 19,504,000 |
| 83,090,000 | 19:21:26 | 30,000 | 0.04% | 7,470,000 | 8.99% | 7,610,000 | 9.16% | 50,210,000 | 19,384,000 |
| 83,120,000 | 19:21:21 | 150,000 | 0.18% | 7,440,000 | 8.95% | 7,580,000 | 9.12% | 50,180,000 | 19,354,000 |
| 82,970,000 | 19:21:17 | 170,000 | 0.20% | 7,590,000 | 9.15% | 7,730,000 | 9.32% | 50,330,000 | 19,504,000 |
| 83,140,000 | 19:21:13 | 110,000 | 0.13% | 7,420,000 | 8.92% | 7,560,000 | 9.09% | 50,160,000 | 19,334,000 |
| 83,030,000 | 19:21:08 | 80,000 | 0.10% | 7,530,000 | 9.07% | 7,670,000 | 9.24% | 50,270,000 | 19,444,000 |
| 82,950,000 | 19:20:55 | 80,000 | 0.10% | 7,610,000 | 9.17% | 7,750,000 | 9.34% | 50,350,000 | 19,524,000 |
| 83,030,000 | 19:20:52 | 30,000 | 0.04% | 7,530,000 | 9.07% | 7,670,000 | 9.24% | 50,270,000 | 19,444,000 |
| 83,000,000 | 19:20:48 | 170,000 | 0.20% | 7,560,000 | 9.11% | 7,700,000 | 9.28% | 50,300,000 | 19,474,000 |
| 83,170,000 | 19:20:43 | 200,000 | 0.24% | 7,390,000 | 8.89% | 7,530,000 | 9.05% | 50,130,000 | 19,304,000 |
| 82,970,000 | 19:20:39 | 200,000 | 0.24% | 7,590,000 | 9.15% | 7,730,000 | 9.32% | 50,330,000 | 19,504,000 |
