حباب نیم سکه در روز جاری
۱۶:۰۱:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
77,560,000 | 16:01:17 | 50,000 | 0.06% | 1,300,000 | 1.68% | 1,340,000 | 1.73% | 1,300,000 | 6,343,333 |
77,610,000 | 16:00:49 | 110,000 | 0.14% | 1,250,000 | 1.61% | 1,290,000 | 1.66% | 1,250,000 | 6,393,333 |
77,500,000 | 16:00:25 | 100,000 | 0.13% | 1,360,000 | 1.75% | 1,400,000 | 1.81% | 1,360,000 | 6,283,333 |
77,600,000 | 15:59:55 | 40,000 | 0.05% | 1,260,000 | 1.62% | 1,300,000 | 1.68% | 1,260,000 | 6,383,333 |
77,560,000 | 15:59:30 | 20,000 | 0.03% | 1,300,000 | 1.68% | 1,340,000 | 1.73% | 1,300,000 | 6,343,333 |
77,540,000 | 15:58:05 | 170,000 | 0.22% | 1,320,000 | 1.70% | 1,360,000 | 1.75% | 1,320,000 | 6,323,333 |
77,370,000 | 15:57:29 | 180,000 | 0.23% | 1,490,000 | 1.93% | 1,530,000 | 1.98% | 1,490,000 | 6,153,333 |
77,550,000 | 15:56:15 | 60,000 | 0.08% | 1,310,000 | 1.69% | 1,350,000 | 1.74% | 1,310,000 | 6,333,333 |
77,490,000 | 15:55:25 | 70,000 | 0.09% | 1,370,000 | 1.77% | 1,410,000 | 1.82% | 1,370,000 | 6,273,333 |
77,420,000 | 15:54:02 | 100,000 | 0.13% | 1,440,000 | 1.86% | 1,480,000 | 1.91% | 1,440,000 | 6,203,333 |
77,320,000 | 15:53:37 | 30,000 | 0.04% | 1,540,000 | 1.99% | 1,580,000 | 2.04% | 1,540,000 | 6,103,333 |
77,350,000 | 15:52:54 | 30,000 | 0.04% | 1,510,000 | 1.95% | 1,550,000 | 2% | 1,510,000 | 6,133,333 |
77,380,000 | 15:52:30 | 20,000 | 0.03% | 1,480,000 | 1.91% | 1,520,000 | 1.96% | 1,480,000 | 6,163,333 |
77,400,000 | 15:51:57 | 50,000 | 0.06% | 1,460,000 | 1.89% | 1,500,000 | 1.94% | 1,460,000 | 6,183,333 |
77,350,000 | 15:51:32 | 50,000 | 0.06% | 1,510,000 | 1.95% | 1,550,000 | 2% | 1,510,000 | 6,133,333 |
77,400,000 | 15:50:55 | 90,000 | 0.12% | 1,460,000 | 1.89% | 1,500,000 | 1.94% | 1,460,000 | 6,183,333 |
77,310,000 | 15:50:26 | 60,000 | 0.08% | 1,550,000 | 2% | 1,590,000 | 2.06% | 1,550,000 | 6,093,333 |
77,250,000 | 15:50:00 | 50,000 | 0.06% | 1,610,000 | 2.08% | 1,650,000 | 2.14% | 1,610,000 | 6,033,333 |
77,300,000 | 15:49:40 | 30,000 | 0.04% | 1,560,000 | 2.02% | 1,600,000 | 2.07% | 1,560,000 | 6,083,333 |
77,330,000 | 15:49:26 | 20,000 | 0.03% | 1,530,000 | 1.98% | 1,570,000 | 2.03% | 1,530,000 | 6,113,333 |
77,310,000 | 15:48:16 | 30,000 | 0.04% | 1,550,000 | 2% | 1,590,000 | 2.06% | 1,550,000 | 6,093,333 |
77,280,000 | 15:47:46 | 30,000 | 0.04% | 1,580,000 | 2.04% | 1,620,000 | 2.10% | 1,580,000 | 6,063,333 |
77,310,000 | 15:42:30 | 10,000 | 0.01% | 1,550,000 | 2% | 1,590,000 | 2.06% | 1,550,000 | 6,093,333 |
77,300,000 | 15:41:20 | 50,000 | 0.06% | 1,560,000 | 2.02% | 1,600,000 | 2.07% | 1,560,000 | 6,083,333 |
77,250,000 | 15:40:26 | 70,000 | 0.09% | 1,610,000 | 2.08% | 1,650,000 | 2.14% | 1,610,000 | 6,033,333 |
77,320,000 | 15:39:56 | 30,000 | 0.04% | 1,540,000 | 1.99% | 1,580,000 | 2.04% | 1,540,000 | 6,103,333 |
77,350,000 | 15:39:30 | 40,000 | 0.05% | 1,510,000 | 1.95% | 1,550,000 | 2% | 1,510,000 | 6,133,333 |
77,310,000 | 15:38:54 | 20,000 | 0.03% | 1,550,000 | 2% | 1,590,000 | 2.06% | 1,550,000 | 6,093,333 |
77,290,000 | 15:38:29 | 120,000 | 0.16% | 1,570,000 | 2.03% | 1,610,000 | 2.08% | 1,570,000 | 6,073,333 |
77,410,000 | 15:37:13 | 110,000 | 0.14% | 1,450,000 | 1.87% | 1,490,000 | 1.92% | 1,450,000 | 6,193,333 |