تاریخچه حباب نیم سکه
۲۱ شهریور| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 56,840,000 | 56,810,000 | 60,100,000 | 59,080,000 | 1460000 | 2.53% | 2024/09/11 | 1403/06/21 |
| 58,160,000 | 57,470,000 | 59,750,000 | 57,620,000 | 610000 | 1.06% | 2024/09/10 | 1403/06/20 |
| 58,960,000 | 57,740,000 | 59,670,000 | 58,230,000 | 640000 | 1.11% | 2024/09/09 | 1403/06/19 |
| 55,930,000 | 55,800,000 | 57,600,000 | 57,590,000 | 1700000 | 3.04% | 2024/09/08 | 1403/06/18 |
| 56,010,000 | 55,500,000 | 56,790,000 | 55,890,000 | 60000 | 0.11% | 2024/09/07 | 1403/06/17 |
| 56,190,000 | 55,550,000 | 57,010,000 | 55,950,000 | 1490000 | 2.66% | 2024/09/05 | 1403/06/15 |
| 56,470,000 | 56,100,000 | 58,180,000 | 57,440,000 | 1090000 | 1.93% | 2024/09/03 | 1403/06/13 |
| 56,010,000 | 55,470,000 | 56,850,000 | 56,350,000 | 310000 | 0.55% | 2024/09/01 | 1403/06/11 |
| 57,560,000 | 55,470,000 | 57,560,000 | 56,040,000 | 970000 | 1.73% | 2024/08/31 | 1403/06/10 |
| 55,540,000 | 55,310,000 | 57,870,000 | 57,010,000 | 1570000 | 2.83% | 2024/08/29 | 1403/06/08 |
| 53,830,000 | 53,060,000 | 55,700,000 | 55,440,000 | 1860000 | 3.47% | 2024/08/28 | 1403/06/07 |
| 54,390,000 | 53,200,000 | 55,380,000 | 53,580,000 | 720000 | 1.34% | 2024/08/27 | 1403/06/06 |
| 52,560,000 | 50,610,000 | 54,760,000 | 54,300,000 | 490000 | 0.9% | 2024/08/26 | 1403/06/05 |
| 54,780,000 | 54,780,000 | 55,620,000 | 54,790,000 | 1310000 | 2.39% | 2024/08/24 | 1403/06/03 |
| 55,130,000 | 51,740,000 | 56,140,000 | 56,100,000 | 1010000 | 1.83% | 2024/08/22 | 1403/06/01 |
| 55,110,000 | 53,050,000 | 56,100,000 | 55,090,000 | 690000 | 1.25% | 2024/08/21 | 1403/05/31 |
| 56,990,000 | 53,670,000 | 57,360,000 | 55,780,000 | 1070000 | 1.92% | 2024/08/20 | 1403/05/30 |
| 55,000,000 | 55,000,000 | 59,760,000 | 56,850,000 | 2150000 | 3.93% | 2024/08/19 | 1403/05/29 |
| 51,720,000 | 51,720,000 | 55,010,000 | 54,700,000 | 1890000 | 3.58% | 2024/08/18 | 1403/05/28 |
| 50,340,000 | 50,340,000 | 53,100,000 | 52,810,000 | 1710000 | 3.24% | 2024/08/17 | 1403/05/27 |
| 54,590,000 | 53,060,000 | 55,700,000 | 54,520,000 | 1260000 | 2.31% | 2024/08/15 | 1403/05/25 |
| 54,730,000 | 53,500,000 | 55,840,000 | 55,780,000 | 1070000 | 1.96% | 2024/08/14 | 1403/05/24 |
| 54,860,000 | 53,980,000 | 55,780,000 | 54,710,000 | 90000 | 0.16% | 2024/08/13 | 1403/05/23 |
| 58,000,000 | 54,320,000 | 58,000,000 | 54,800,000 | 3570000 | 6.51% | 2024/08/12 | 1403/05/22 |
| 59,310,000 | 57,870,000 | 60,040,000 | 58,370,000 | 1400000 | 2.4% | 2024/08/11 | 1403/05/21 |
| 58,830,000 | 58,830,000 | 61,750,000 | 59,770,000 | 1170000 | 1.96% | 2024/08/10 | 1403/05/20 |
| 60,700,000 | 60,260,000 | 62,420,000 | 60,940,000 | 70000 | 0.11% | 2024/08/08 | 1403/05/18 |
| 61,290,000 | 60,240,000 | 61,640,000 | 60,870,000 | 910000 | 1.49% | 2024/08/07 | 1403/05/17 |
| 58,960,000 | 57,750,000 | 61,910,000 | 61,780,000 | 2920000 | 4.96% | 2024/08/06 | 1403/05/16 |
| 59,040,000 | 55,840,000 | 60,720,000 | 58,860,000 | 2920000 | 4.96% | 2024/08/05 | 1403/05/15 |
