تاریخچه حباب نیم سکه
۱۶:۵۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79,070,000 | 77,360,000 | 79,180,000 | 78,860,000 | 520000 | 0.66% | 2024/03/18 | 1402/12/28 |
72,470,000 | 78,340,000 | 78,340,000 | 78,340,000 | 5860000 | 8.08% | 2024/03/17 | 1402/12/27 |
69,860,000 | 69,860,000 | 73,190,000 | 72,480,000 | 4010000 | 5.86% | 2024/03/16 | 1402/12/26 |
61,020,000 | 61,020,000 | 68,510,000 | 68,470,000 | - | - | 2024/03/14 | 1402/12/24 |
60,210,000 | 60,080,000 | 62,140,000 | 60,680,000 | 700000 | 1.17% | 2024/03/13 | 1402/12/23 |
56,080,000 | 56,080,000 | 60,350,000 | 59,980,000 | 4420000 | 7.96% | 2024/03/12 | 1402/12/22 |
52,720,000 | 52,080,000 | 56,200,000 | 55,560,000 | 1620000 | 3% | 2024/03/11 | 1402/12/21 |
55,330,000 | 53,100,000 | 55,900,000 | 53,940,000 | 350000 | 0.65% | 2024/03/10 | 1402/12/20 |
51,560,000 | 51,560,000 | 54,800,000 | 54,290,000 | 1390000 | 2.63% | 2024/03/09 | 1402/12/19 |
53,250,000 | 51,350,000 | 54,630,000 | 52,900,000 | 640000 | 1.21% | 2024/03/06 | 1402/12/16 |
46,850,000 | 46,850,000 | 53,700,000 | 53,540,000 | 5930000 | 12.46% | 2024/03/04 | 1402/12/14 |
47,070,000 | 45,090,000 | 47,290,000 | 47,010,000 | 70000 | 0.15% | 2024/03/03 | 1402/12/13 |
46,650,000 | 44,710,000 | 49,660,000 | 47,080,000 | 3020000 | 6.41% | 2024/03/02 | 1402/12/12 |
50,220,000 | 49,250,000 | 50,500,000 | 50,100,000 | 330000 | 0.66% | 2024/02/29 | 1402/12/10 |
49,550,000 | 49,550,000 | 52,300,000 | 50,430,000 | 630000 | 1.27% | 2024/02/28 | 1402/12/09 |
49,520,000 | 49,120,000 | 50,500,000 | 49,800,000 | 280000 | 0.56% | 2024/02/27 | 1402/12/08 |
50,300,000 | 49,670,000 | 50,890,000 | 50,080,000 | 770000 | 1.54% | 2024/02/26 | 1402/12/07 |
50,810,000 | 50,440,000 | 51,310,000 | 50,850,000 | 420000 | 0.83% | 2024/02/24 | 1402/12/05 |
49,240,000 | 48,800,000 | 50,470,000 | 50,430,000 | 840000 | 1.69% | 2024/02/22 | 1402/12/03 |
49,420,000 | 48,790,000 | 49,710,000 | 49,590,000 | 460000 | 0.93% | 2024/02/21 | 1402/12/02 |
50,700,000 | 49,680,000 | 51,260,000 | 50,050,000 | 1080000 | 2.16% | 2024/02/20 | 1402/12/01 |
50,800,000 | 50,510,000 | 51,290,000 | 51,130,000 | 250000 | 0.49% | 2024/02/19 | 1402/11/30 |
51,070,000 | 50,530,000 | 51,850,000 | 51,380,000 | 270000 | 0.53% | 2024/02/18 | 1402/11/29 |
48,750,000 | 48,750,000 | 51,880,000 | 51,110,000 | 1020000 | 2.04% | 2024/02/17 | 1402/11/28 |
50,600,000 | 50,090,000 | 51,340,000 | 50,090,000 | 890000 | 1.78% | 2024/02/15 | 1402/11/26 |
49,910,000 | 49,520,000 | 51,460,000 | 50,980,000 | 1220000 | 2.45% | 2024/02/14 | 1402/11/25 |
49,450,000 | 47,690,000 | 50,260,000 | 49,760,000 | 350000 | 0.7% | 2024/02/13 | 1402/11/24 |
48,110,000 | 47,530,000 | 50,280,000 | 50,110,000 | 350000 | 0.7% | 2024/02/12 | 1402/11/23 |