حباب نیم سکه

Half Coin Blubber
نرخ فعلی:: 7,630,000 9.16
سکه / حباب سکه ها
نرخ فعلی: : 7,630,000 9.16
واحد حجمی :
نرخ فعلی: : 7,630,000 9.16
واحد پولی : ریال
کشور : ایران
شاخه : سکه / حباب سکه ها
واحد حجمی :
نوع بازار : بازار داخلی

تاریخچه ۱۹:۵۹:۰۱

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
5,990,000 5,430,000 7,210,000 6,990,000 690000 10.95% 2021/05/10 1400/02/20
5,950,000 4,880,000 6,360,000 6,300,000 530000 9.19% 2021/05/09 1400/02/19
4,690,000 4,690,000 6,000,000 5,770,000 170000 3.04% 2021/05/08 1400/02/18
6,690,000 4,040,000 6,690,000 5,600,000 1350000 24.11% 2021/05/06 1400/02/16
6,620,000 6,180,000 7,100,000 6,950,000 1500000 27.52% 2021/05/05 1400/02/15
5,950,000 5,350,000 6,990,000 5,450,000 850000 15.6% 2021/05/03 1400/02/13
6,590,000 5,380,000 7,540,000 6,300,000 730000 13.11% 2021/05/02 1400/02/12
6,210,000 5,360,000 6,210,000 5,570,000 240000 4.31% 2021/05/01 1400/02/11
5,960,000 5,600,000 6,140,000 5,810,000 320000 5.51% 2021/04/29 1400/02/9
6,450,000 5,990,000 6,470,000 6,130,000 240000 3.92% 2021/04/28 1400/02/8
5,410,000 5,380,000 6,470,000 6,370,000 510000 8.7% 2021/04/27 1400/02/7
7,170,000 5,760,000 7,210,000 5,860,000 1380000 23.55% 2021/04/26 1400/02/6
6,570,000 5,860,000 7,300,000 7,240,000 650000 9.86% 2021/04/25 1400/02/5
7,460,000 6,400,000 7,460,000 6,590,000 720000 10.93% 2021/04/24 1400/02/4
8,000,000 6,450,000 8,540,000 7,310,000 830000 11.35% 2021/04/22 1400/02/2
8,110,000 8,040,000 8,510,000 8,140,000 320000 3.93% 2021/04/21 1400/02/1
10,800,000 8,400,000 11,410,000 8,460,000 1680000 19.86% 2021/04/20 1400/01/31
10,430,000 10,080,000 11,360,000 10,140,000 350000 3.45% 2021/04/19 1400/01/30
11,190,000 10,480,000 11,540,000 10,490,000 570000 5.43% 2021/04/18 1400/01/29
9,610,000 9,610,000 11,210,000 11,060,000 820000 8.01% 2021/04/17 1400/01/28
10,860,000 10,110,000 10,910,000 10,240,000 890000 8.69% 2021/04/15 1400/01/26
11,030,000 10,680,000 11,220,000 11,130,000 230000 2.11% 2021/04/14 1400/01/25
12,030,000 10,900,000 12,030,000 10,900,000 820000 7.52% 2021/04/13 1400/01/24
10,950,000 10,700,000 11,880,000 11,720,000 560000 5.02% 2021/04/12 1400/01/23
11,960,000 11,090,000 11,970,000 11,160,000 930000 8.33% 2021/04/11 1400/01/22
12,300,000 11,950,000 12,970,000 12,090,000 340000 2.81% 2021/04/10 1400/01/21
12,550,000 12,040,000 12,700,000 12,430,000 210000 1.69% 2021/04/08 1400/01/19
12,770,000 12,340,000 12,770,000 12,640,000 10000 0.08% 2021/04/07 1400/01/18
13,280,000 12,560,000 13,500,000 12,630,000 1120000 8.87% 2021/04/06 1400/01/17
13,910,000 13,580,000 14,260,000 13,750,000 1120000 8.87% 2021/04/05 1400/01/16

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی