شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نیم سکه

Half Coin
نرخ فعلی 53,000,000 0.95
سکه / بازار معاملاتی
نرخ فعلی: 53,000,000 0.95
واحد حجمی: عدد
نرخ فعلی: 53,000,000 0.95
واحد پولی: ریال
کشور : ایران
شاخه: سکه / بازار معاملاتی
واحد حجمی: عدد
نوع بازار: بازار داخلی

تاریخچه ۱۲:۰۵:۵۵

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
52,000,000 52,000,000 52,500,000 52,500,000 1000000 1.94% 2020/07/08 1399/04/18
50,500,000 50,400,000 51,500,000 51,500,000 500000 0.98% 2020/07/07 1399/04/17
51,500,000 51,000,000 52,000,000 51,000,000 1000000 1.96% 2020/07/06 1399/04/16
51,200,000 51,200,000 52,000,000 52,000,000 2000000 4% 2020/07/05 1399/04/15
48,500,000 48,500,000 50,000,000 50,000,000 2500000 5.26% 2020/07/04 1399/04/14
47,500,000 47,500,000 47,500,000 47,500,000 1500000 3.26% 2020/07/02 1399/04/12
45,000,000 45,000,000 46,000,000 46,000,000 300000 0.66% 2020/07/01 1399/04/11
45,300,000 45,300,000 45,700,000 45,700,000 1300000 2.93% 2020/06/30 1399/04/10
44,500,000 44,400,000 44,500,000 44,400,000 0 - 2020/06/29 1399/04/9
44,500,000 44,200,000 44,500,000 44,400,000 700000 1.6% 2020/06/28 1399/04/8
43,500,000 43,500,000 43,700,000 43,700,000 700000 1.63% 2020/06/27 1399/04/7
43,300,000 43,000,000 43,300,000 43,000,000 500000 1.16% 2020/06/25 1399/04/5
43,500,000 43,500,000 43,500,000 43,500,000 500000 1.15% 2020/06/24 1399/04/4
43,300,000 43,300,000 44,500,000 44,000,000 2500000 6.02% 2020/06/23 1399/04/3
41,500,000 41,400,000 41,500,000 41,500,000 1000000 2.47% 2020/06/22 1399/04/2
39,800,000 39,800,000 40,500,000 40,500,000 500000 1.25% 2020/06/21 1399/04/1
39,000,000 39,000,000 40,000,000 40,000,000 1400000 3.63% 2020/06/20 1399/03/31
38,500,000 38,500,000 38,600,000 38,600,000 400000 1.05% 2020/06/18 1399/03/29
37,900,000 37,900,000 38,200,000 38,200,000 400000 1.06% 2020/06/16 1399/03/27
37,800,000 37,800,000 37,800,000 37,800,000 100000 0.27% 2020/06/15 1399/03/26
37,700,000 37,700,000 37,700,000 37,700,000 100000 0.27% 2020/06/13 1399/03/24
37,700,000 37,700,000 37,800,000 37,800,000 300000 0.8% 2020/06/10 1399/03/21
36,900,000 36,900,000 37,500,000 37,500,000 700000 1.9% 2020/06/09 1399/03/20
36,800,000 36,800,000 36,800,000 36,800,000 200000 0.54% 2020/06/08 1399/03/19
37,600,000 37,000,000 37,600,000 37,000,000 500000 1.35% 2020/06/06 1399/03/17
37,500,000 37,500,000 37,500,000 37,500,000 200000 0.54% 2020/06/01 1399/03/12
37,400,000 37,300,000 37,400,000 37,300,000 500000 1.34% 2020/05/31 1399/03/11
37,600,000 37,600,000 37,800,000 37,800,000 500000 1.34% 2020/05/30 1399/03/10
37,300,000 37,300,000 37,300,000 37,300,000 200000 0.54% 2020/05/28 1399/03/8
37,500,000 37,500,000 37,500,000 37,500,000 200000 0.54% 2020/05/27 1399/03/7

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی