تاریخچه نیم سکه
۱۲ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 156,000,000 | 156,000,000 | 156,000,000 | 156,000,000 | 500000 | 0.32% | 2023/12/03 | 1402/09/12 |
| 156,000,000 | 155,500,000 | 156,000,000 | 155,500,000 | 1000000 | 0.65% | 2023/12/02 | 1402/09/11 |
| 154,500,000 | 154,500,000 | 154,500,000 | 154,500,000 | 500000 | 0.32% | 2023/11/30 | 1402/09/09 |
| 153,000,000 | 153,000,000 | 154,000,000 | 154,000,000 | 2000000 | 1.32% | 2023/11/29 | 1402/09/08 |
| 152,350,000 | 152,000,000 | 152,800,000 | 152,000,000 | 500000 | 0.33% | 2023/11/27 | 1402/09/06 |
| 153,000,000 | 152,500,000 | 153,000,000 | 152,500,000 | 500000 | 0.33% | 2023/11/26 | 1402/09/05 |
| 151,500,000 | 151,500,000 | 153,000,000 | 153,000,000 | 2000000 | 1.32% | 2023/11/25 | 1402/09/04 |
| 151,000,000 | 151,000,000 | 151,000,000 | 151,000,000 | - | - | 2023/11/23 | 1402/09/02 |
| 151,000,000 | 151,000,000 | 151,000,000 | 151,000,000 | 500000 | 0.33% | 2023/11/22 | 1402/09/01 |
| 151,000,000 | 150,500,000 | 151,000,000 | 150,500,000 | - | - | 2023/11/21 | 1402/08/30 |
| 151,000,000 | 150,500,000 | 151,000,000 | 150,500,000 | 500000 | 0.33% | 2023/11/20 | 1402/08/29 |
| 152,000,000 | 151,000,000 | 152,000,000 | 151,000,000 | 1000000 | 0.66% | 2023/11/19 | 1402/08/28 |
| 152,500,000 | 152,000,000 | 152,500,000 | 152,000,000 | - | - | 2023/11/18 | 1402/08/27 |
| 152,500,000 | 152,000,000 | 152,500,000 | 152,000,000 | 500000 | 0.33% | 2023/11/16 | 1402/08/25 |
| 153,000,000 | 152,500,000 | 153,000,000 | 152,500,000 | - | - | 2023/11/15 | 1402/08/24 |
| 153,000,000 | 152,500,000 | 153,000,000 | 152,500,000 | - | - | 2023/11/14 | 1402/08/23 |
| 153,000,000 | 152,500,000 | 153,000,000 | 152,500,000 | - | - | 2023/11/13 | 1402/08/22 |
| 153,000,000 | 152,500,000 | 153,000,000 | 152,500,000 | 500000 | 0.33% | 2023/11/12 | 1402/08/21 |
| 152,500,000 | 152,000,000 | 153,000,000 | 153,000,000 | 500000 | 0.33% | 2023/11/11 | 1402/08/20 |
| 152,500,000 | 152,500,000 | 152,500,000 | 152,500,000 | - | - | 2023/11/09 | 1402/08/18 |
| 152,500,000 | 152,500,000 | 152,500,000 | 152,500,000 | 500000 | 0.33% | 2023/11/08 | 1402/08/17 |
| 154,000,000 | 153,000,000 | 154,000,000 | 153,000,000 | 1500000 | 0.98% | 2023/11/07 | 1402/08/16 |
| 154,500,000 | 154,000,000 | 154,500,000 | 154,500,000 | 100000 | 0.06% | 2023/11/06 | 1402/08/15 |
| 154,600,000 | 154,600,000 | 154,600,000 | 154,600,000 | 1400000 | 0.91% | 2023/11/05 | 1402/08/14 |
| 156,000,000 | 156,000,000 | 156,000,000 | 156,000,000 | 500000 | 0.32% | 2023/11/04 | 1402/08/13 |
| 155,500,000 | 155,500,000 | 155,500,000 | 155,500,000 | 500000 | 0.32% | 2023/11/02 | 1402/08/11 |
| 155,000,000 | 154,500,000 | 155,000,000 | 155,000,000 | 500000 | 0.32% | 2023/11/01 | 1402/08/10 |
| 155,500,000 | 155,500,000 | 155,500,000 | 155,500,000 | 1500000 | 0.97% | 2023/10/31 | 1402/08/09 |
| 155,000,000 | 154,000,000 | 155,000,000 | 154,000,000 | 1500000 | 0.97% | 2023/10/30 | 1402/08/08 |
