تاریخچه نیم سکه
۱۱:۳۹:۴۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 272,000,000 | 272,000,000 | 274,000,000 | 274,000,000 | 1500000 | 0.55% | 2024/12/09 | 1403/09/19 |
| 271,500,000 | 271,500,000 | 272,500,000 | 272,500,000 | 2000000 | 0.74% | 2024/12/08 | 1403/09/18 |
| 273,000,000 | 270,500,000 | 273,500,000 | 270,500,000 | 3500000 | 1.29% | 2024/12/07 | 1403/09/17 |
| 272,000,000 | 272,000,000 | 274,000,000 | 274,000,000 | 2500000 | 0.92% | 2024/12/04 | 1403/09/14 |
| 270,200,000 | 270,200,000 | 272,200,000 | 271,500,000 | 1800000 | 0.67% | 2024/12/03 | 1403/09/13 |
| 268,000,000 | 268,000,000 | 269,700,000 | 269,700,000 | 1700000 | 0.63% | 2024/12/02 | 1403/09/12 |
| 270,000,000 | 268,000,000 | 270,000,000 | 268,000,000 | 3000000 | 1.12% | 2024/12/01 | 1403/09/11 |
| 270,500,000 | 270,500,000 | 272,500,000 | 271,000,000 | 2500000 | 0.93% | 2024/11/30 | 1403/09/10 |
| 266,500,000 | 266,500,000 | 268,500,000 | 268,500,000 | 1500000 | 0.56% | 2024/11/28 | 1403/09/08 |
| 267,000,000 | 267,000,000 | 267,500,000 | 267,000,000 | 1000000 | 0.38% | 2024/11/27 | 1403/09/07 |
| 264,000,000 | 264,000,000 | 266,000,000 | 266,000,000 | - | - | 2024/11/26 | 1403/09/06 |
| 265,000,000 | 265,000,000 | 268,000,000 | 266,000,000 | 1000000 | 0.38% | 2024/11/25 | 1403/09/05 |
| 272,500,000 | 267,000,000 | 272,500,000 | 267,000,000 | 6500000 | 2.43% | 2024/11/24 | 1403/09/04 |
| 272,000,000 | 272,000,000 | 273,500,000 | 273,500,000 | 5500000 | 2.05% | 2024/11/23 | 1403/09/03 |
| 266,000,000 | 266,000,000 | 268,000,000 | 268,000,000 | 3000000 | 1.13% | 2024/11/21 | 1403/09/01 |
| 265,500,000 | 265,000,000 | 268,500,000 | 265,000,000 | 1500000 | 0.57% | 2024/11/20 | 1403/08/30 |
| 259,500,000 | 259,500,000 | 263,500,000 | 263,500,000 | 5000000 | 1.93% | 2024/11/19 | 1403/08/29 |
| 258,200,000 | 258,100,000 | 258,500,000 | 258,500,000 | 1300000 | 0.51% | 2024/11/18 | 1403/08/28 |
| 255,000,000 | 255,000,000 | 257,200,000 | 257,200,000 | 2200000 | 0.86% | 2024/11/17 | 1403/08/27 |
| 267,000,000 | 255,000,000 | 267,000,000 | 255,000,000 | 1000000 | 0.39% | 2024/11/16 | 1403/08/26 |
| 257,000,000 | 255,000,000 | 257,000,000 | 256,000,000 | 2000000 | 0.78% | 2024/11/14 | 1403/08/24 |
| 257,000,000 | 257,000,000 | 259,000,000 | 258,000,000 | 5000000 | 1.98% | 2024/11/13 | 1403/08/23 |
| 244,000,000 | 244,000,000 | 254,000,000 | 253,000,000 | 8000000 | 3.27% | 2024/11/12 | 1403/08/22 |
| 250,000,000 | 245,000,000 | 251,300,000 | 245,000,000 | 11000000 | 4.49% | 2024/11/11 | 1403/08/21 |
| 263,000,000 | 256,000,000 | 264,500,000 | 256,000,000 | 11000000 | 4.3% | 2024/11/10 | 1403/08/20 |
| 274,000,000 | 267,000,000 | 274,000,000 | 267,000,000 | 8000000 | 3% | 2024/11/09 | 1403/08/19 |
| 273,000,000 | 273,000,000 | 275,000,000 | 275,000,000 | - | - | 2024/11/07 | 1403/08/17 |
| 277,000,000 | 275,000,000 | 280,700,000 | 275,000,000 | 2000000 | 0.73% | 2024/11/06 | 1403/08/16 |
| 275,000,000 | 274,900,000 | 277,000,000 | 277,000,000 | - | - | 2024/11/05 | 1403/08/15 |
| 285,000,000 | 276,000,000 | 285,000,000 | 277,000,000 | - | - | 2024/11/04 | 1403/08/14 |
