نیم سکه

Half Coin
نرخ فعلی:: 62,700,000 0
سکه / بازار معاملاتی
نرخ فعلی: : 62,700,000 0
واحد حجمی : عدد
نرخ فعلی: : 62,700,000 0
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار معاملاتی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۲۸ فروردین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
62,000,000 62,000,000 63,000,000 62,700,000 900000 1.46% 2021/04/17 1400/01/28
61,800,000 61,800,000 61,800,000 61,800,000 200000 0.32% 2021/04/15 1400/01/26
62,000,000 62,000,000 62,000,000 62,000,000 300000 0.48% 2021/04/14 1400/01/25
62,000,000 62,000,000 62,300,000 62,300,000 500000 0.8% 2021/04/13 1400/01/24
62,800,000 62,800,000 62,800,000 62,800,000 800000 1.29% 2021/04/12 1400/01/23
62,400,000 62,000,000 62,500,000 62,000,000 1000000 1.61% 2021/04/11 1400/01/22
63,800,000 63,000,000 63,800,000 63,000,000 500000 0.79% 2021/04/10 1400/01/21
63,500,000 63,500,000 63,500,000 63,500,000 500000 0.79% 2021/04/08 1400/01/19
64,100,000 64,000,000 64,100,000 64,000,000 500000 0.78% 2021/04/07 1400/01/18
64,500,000 64,500,000 64,500,000 64,500,000 100000 0.16% 2021/04/06 1400/01/17
64,600,000 64,600,000 64,600,000 64,600,000 100000 0.16% 2021/04/05 1400/01/16
68,000,000 64,500,000 68,000,000 64,500,000 700000 1.09% 2021/04/04 1400/01/15
68,000,000 65,200,000 68,000,000 65,200,000 2400000 3.68% 2021/04/03 1400/01/14
67,600,000 67,600,000 67,600,000 67,600,000 400000 0.59% 2021/03/31 1400/01/11
68,000,000 68,000,000 68,000,000 68,000,000 1150000 1.72% 2021/03/30 1400/01/10
68,000,000 66,850,000 68,000,000 66,850,000 250000 0.37% 2021/03/28 1400/01/8
68,000,000 67,100,000 68,000,000 67,100,000 400000 0.6% 2021/03/27 1400/01/7
67,500,000 67,500,000 67,500,000 67,500,000 500000 0.75% 2021/03/18 1399/12/28
67,000,000 67,000,000 67,000,000 67,000,000 500000 0.75% 2021/03/17 1399/12/27
66,500,000 66,500,000 67,500,000 67,500,000 1500000 2.27% 2021/03/16 1399/12/26
65,000,000 63,400,000 66,000,000 66,000,000 2500000 3.94% 2021/03/15 1399/12/25
63,000,000 63,000,000 65,000,000 63,500,000 0 - 2021/03/14 1399/12/24
63,000,000 63,000,000 63,500,000 63,500,000 1500000 2.42% 2021/03/13 1399/12/23
61,500,000 61,500,000 62,000,000 62,000,000 1000000 1.64% 2021/03/10 1399/12/20
61,000,000 61,000,000 61,000,000 61,000,000 500000 0.82% 2021/03/09 1399/12/19
61,500,000 61,500,000 61,500,000 61,500,000 500000 0.82% 2021/03/08 1399/12/18
61,000,000 60,000,000 61,000,000 61,000,000 500000 0.82% 2021/03/07 1399/12/17
61,500,000 60,500,000 62,000,000 61,500,000 1000000 1.63% 2021/03/06 1399/12/16
63,000,000 62,500,000 63,000,000 62,500,000 800000 1.28% 2021/03/04 1399/12/14
63,300,000 63,300,000 63,300,000 63,300,000 800000 1.28% 2021/03/03 1399/12/13

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی