نیم سکه

Half Coin
نرخ فعلی:: 50,500,000 0
سکه / بازار معاملاتی
نرخ فعلی: : 50,500,000 0
واحد حجمی : عدد
نرخ فعلی: : 50,500,000 0
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار معاملاتی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۱۵ اردیبهشت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
51,500,000 50,500,000 51,500,000 50,500,000 1500000 2.97% 2021/05/05 1400/02/15
52,700,000 52,000,000 52,700,000 52,000,000 500000 0.96% 2021/05/03 1400/02/13
53,000,000 52,500,000 53,500,000 52,500,000 1500000 2.86% 2021/05/02 1400/02/12
54,500,000 54,000,000 54,500,000 54,000,000 1000000 1.85% 2021/05/01 1400/02/11
55,500,000 55,000,000 55,500,000 55,000,000 700000 1.27% 2021/04/29 1400/02/9
55,500,000 55,500,000 55,700,000 55,700,000 250000 0.45% 2021/04/28 1400/02/8
55,950,000 55,950,000 55,950,000 55,950,000 450000 0.81% 2021/04/27 1400/02/7
56,500,000 55,500,000 56,600,000 55,500,000 1400000 2.52% 2021/04/26 1400/02/6
57,000,000 56,000,000 57,000,000 56,900,000 400000 0.71% 2021/04/25 1400/02/5
57,000,000 56,500,000 57,000,000 56,500,000 1000000 1.77% 2021/04/24 1400/02/4
57,000,000 57,000,000 57,500,000 57,500,000 1500000 2.61% 2021/04/22 1400/02/2
61,000,000 59,000,000 61,000,000 59,000,000 1450000 2.46% 2021/04/20 1400/01/31
61,700,000 60,450,000 61,700,000 60,450,000 1550000 2.56% 2021/04/19 1400/01/30
63,000,000 62,000,000 63,000,000 62,000,000 700000 1.13% 2021/04/18 1400/01/29
62,000,000 62,000,000 63,000,000 62,700,000 900000 1.46% 2021/04/17 1400/01/28
61,800,000 61,800,000 61,800,000 61,800,000 200000 0.32% 2021/04/15 1400/01/26
62,000,000 62,000,000 62,000,000 62,000,000 300000 0.48% 2021/04/14 1400/01/25
62,000,000 62,000,000 62,300,000 62,300,000 500000 0.8% 2021/04/13 1400/01/24
62,800,000 62,800,000 62,800,000 62,800,000 800000 1.29% 2021/04/12 1400/01/23
62,400,000 62,000,000 62,500,000 62,000,000 1000000 1.61% 2021/04/11 1400/01/22
63,800,000 63,000,000 63,800,000 63,000,000 500000 0.79% 2021/04/10 1400/01/21
63,500,000 63,500,000 63,500,000 63,500,000 500000 0.79% 2021/04/08 1400/01/19
64,100,000 64,000,000 64,100,000 64,000,000 500000 0.78% 2021/04/07 1400/01/18
64,500,000 64,500,000 64,500,000 64,500,000 100000 0.16% 2021/04/06 1400/01/17
64,600,000 64,600,000 64,600,000 64,600,000 100000 0.16% 2021/04/05 1400/01/16
68,000,000 64,500,000 68,000,000 64,500,000 700000 1.09% 2021/04/04 1400/01/15
68,000,000 65,200,000 68,000,000 65,200,000 2400000 3.68% 2021/04/03 1400/01/14
67,600,000 67,600,000 67,600,000 67,600,000 400000 0.59% 2021/03/31 1400/01/11
68,000,000 68,000,000 68,000,000 68,000,000 1150000 1.72% 2021/03/30 1400/01/10
68,000,000 66,850,000 68,000,000 66,850,000 1150000 1.72% 2021/03/28 1400/01/8

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی