بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.22 | 3.22 | 3.26 | 3.25 | 0.02 | 0.62% | 2024/04/18 | 1403/01/30 |
3.21 | 3.21 | 3.23 | 3.23 | - | - | 2024/04/17 | 1403/01/29 |
3.23 | 3.19 | 3.23 | 3.20 | 0.04 | 1.25% | 2024/04/16 | 1403/01/28 |
3.24 | 3.23 | 3.26 | 3.24 | 0.04 | 1.23% | 2024/04/15 | 1403/01/27 |
3.26 | 3.26 | 3.30 | 3.28 | 0.01 | 0.3% | 2024/04/12 | 1403/01/24 |
3.28 | 3.26 | 3.29 | 3.29 | 0.01 | 0.3% | 2024/04/11 | 1403/01/23 |
3.29 | 3.29 | 3.31 | 3.30 | 0.02 | 0.61% | 2024/04/09 | 1403/01/21 |
3.28 | 3.26 | 3.29 | 3.28 | 0.01 | 0.31% | 2024/04/08 | 1403/01/20 |
3.26 | 3.25 | 3.27 | 3.27 | 0.01 | 0.31% | 2024/04/05 | 1403/01/17 |
3.29 | 3.28 | 3.29 | 3.28 | 0.02 | 0.61% | 2024/04/04 | 1403/01/16 |
3.27 | 3.26 | 3.29 | 3.26 | 0.04 | 1.23% | 2024/04/03 | 1403/01/15 |
3.28 | 3.28 | 3.30 | 3.30 | 0.01 | 0.3% | 2024/04/01 | 1403/01/13 |
3.31 | 3.28 | 3.31 | 3.29 | 0.01 | 0.3% | 2024/03/28 | 1403/01/09 |
3.30 | 3.29 | 3.31 | 3.30 | 0.01 | 0.3% | 2024/03/27 | 1403/01/08 |
3.24 | 3.24 | 3.29 | 3.29 | 0.04 | 1.23% | 2024/03/26 | 1403/01/07 |
3.27 | 3.25 | 3.27 | 3.25 | 0.01 | 0.31% | 2024/03/25 | 1403/01/06 |
3.25 | 3.25 | 3.27 | 3.26 | 0.01 | 0.31% | 2024/03/22 | 1403/01/03 |
3.22 | 3.21 | 3.27 | 3.27 | 0.06 | 1.87% | 2024/03/19 | 1402/12/29 |
3.22 | 3.21 | 3.22 | 3.21 | - | - | 2024/03/18 | 1402/12/28 |
3.22 | 3.20 | 3.24 | 3.21 | 0.02 | 0.62% | 2024/03/14 | 1402/12/24 |
3.20 | 3.20 | 3.21 | 3.21 | 0.02 | 0.63% | 2024/03/13 | 1402/12/23 |
3.18 | 3.18 | 3.19 | 3.19 | - | - | 2024/03/12 | 1402/12/22 |
3.20 | 3.18 | 3.20 | 3.19 | - | - | 2024/03/11 | 1402/12/21 |
3.19 | 3.18 | 3.19 | 3.19 | 0.01 | 0.31% | 2024/03/08 | 1402/12/18 |
3.17 | 3.17 | 3.19 | 3.18 | 0.02 | 0.63% | 2024/03/06 | 1402/12/16 |
3.19 | 3.15 | 3.19 | 3.16 | 0.01 | 0.32% | 2024/03/04 | 1402/12/14 |
3.17 | 3.17 | 3.20 | 3.18 | 0.01 | 0.32% | 2024/03/01 | 1402/12/11 |