تاریخچه Nike
۰۱:۵۸:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89 | 89 | 89 | 89 | 1.77 | 2.03% | 2024/04/19 | 1403/01/31 |
87.23 | 87.23 | 87.23 | 87.23 | 0.15 | 0.17% | 2024/04/17 | 1403/01/29 |
87.08 | 87.08 | 87.08 | 87.08 | 0.73 | 0.84% | 2024/04/16 | 1403/01/28 |
87.81 | 87.81 | 87.81 | 87.81 | - | - | 2024/03/23 | 1403/01/04 |
92.70 | 92.70 | 92.70 | 92.70 | 0.3 | 0.32% | 2024/03/22 | 1403/01/03 |
93 | 93 | 93 | 93 | 0.1 | 0.11% | 2024/03/15 | 1402/12/25 |
92.90 | 92.90 | 92.90 | 92.90 | 2.9 | 3.22% | 2024/03/13 | 1402/12/23 |
90 | 90 | 90 | 90 | 6 | 6.67% | 2024/03/09 | 1402/12/19 |
96 | 96 | 96 | 96 | 0.3 | 0.31% | 2024/03/02 | 1402/12/12 |
95.70 | 95.70 | 95.70 | 95.70 | 1.4 | 1.46% | 2024/03/01 | 1402/12/11 |
97.10 | 97.10 | 97.10 | 97.10 | 1.99 | 2.05% | 2024/02/24 | 1402/12/05 |
99.09 | 99.09 | 99.09 | 99.09 | 6.09 | 6.55% | 2024/02/16 | 1402/11/27 |
93 | 93 | 93 | 93 | 2.2 | 2.37% | 2024/02/03 | 1402/11/14 |
95.20 | 95.20 | 95.20 | 95.20 | 2.7 | 2.92% | 2024/01/30 | 1402/11/10 |
92.50 | 92.50 | 92.50 | 92.50 | 3.63 | 3.92% | 2024/01/19 | 1402/10/29 |
96.13 | 96.13 | 96.13 | 96.13 | - | - | 2024/01/16 | 1402/10/26 |
94.53 | 94.53 | 94.53 | 94.53 | 0.93 | 0.99% | 2024/01/10 | 1402/10/20 |
93.60 | 93.60 | 93.60 | 93.60 | 3.85 | 4.11% | 2024/01/08 | 1402/10/18 |
97.45 | 97.45 | 97.45 | 97.45 | 1.48 | 1.52% | 2024/01/03 | 1402/10/13 |
97.49 | 97.49 | 98.93 | 98.93 | 0.73 | 0.74% | 2023/12/29 | 1402/10/08 |
98.20 | 98.20 | 98.20 | 98.20 | 0.88 | 0.9% | 2023/12/27 | 1402/10/06 |
99.08 | 99.08 | 99.08 | 99.08 | - | - | 2023/12/26 | 1402/10/05 |
99.08 | 99.08 | 99.08 | 99.08 | 11.14 | 11.24% | 2023/12/22 | 1402/10/01 |
110.22 | 110.22 | 110.22 | 110.22 | 1.7 | 1.54% | 2023/12/15 | 1402/09/24 |
111.92 | 111.92 | 111.92 | 111.92 | 1.42 | 1.29% | 2023/12/14 | 1402/09/23 |
110.50 | 110.50 | 110.50 | 110.50 | 2.5 | 2.31% | 2023/12/12 | 1402/09/21 |
108 | 108 | 108 | 108 | 0.12 | 0.11% | 2023/12/11 | 1402/09/20 |
107.88 | 107.88 | 107.88 | 107.88 | 0.12 | 0.11% | 2023/12/08 | 1402/09/17 |