بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.45 | 1.45 | 1.57 | 1.57 | 0.14 | 9.79% | 2024/04/18 | 1403/01/30 |
1.39 | 1.39 | 1.43 | 1.43 | - | - | 2024/04/17 | 1403/01/29 |
1.28 | 1.28 | 1.28 | 1.28 | 0.07 | 5.47% | 2024/04/16 | 1403/01/28 |
1.35 | 1.35 | 1.35 | 1.35 | 0.05 | 3.7% | 2024/04/15 | 1403/01/27 |
1.46 | 1.40 | 1.46 | 1.40 | 0.31 | 28.44% | 2024/04/12 | 1403/01/24 |
1.08 | 1.08 | 1.09 | 1.09 | 0.02 | 1.87% | 2024/04/11 | 1403/01/23 |
1.05 | 1.05 | 1.07 | 1.07 | - | - | 2024/04/09 | 1403/01/21 |
1.07 | 1.07 | 1.07 | 1.07 | 0.04 | 3.88% | 2024/04/08 | 1403/01/20 |
1.08 | 1.03 | 1.08 | 1.03 | 0.04 | 3.88% | 2024/04/05 | 1403/01/17 |
1.07 | 1.07 | 1.07 | 1.07 | 0.02 | 1.87% | 2024/04/04 | 1403/01/16 |
1.05 | 1.05 | 1.09 | 1.09 | 0.05 | 4.81% | 2024/04/03 | 1403/01/15 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2024/03/29 | 1403/01/10 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2024/03/28 | 1403/01/09 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2024/03/27 | 1403/01/08 |
1.05 | 1.05 | 1.05 | 1.05 | 0.03 | 2.94% | 2024/03/26 | 1403/01/07 |
1.02 | 1.02 | 1.02 | 1.02 | - | - | 2024/03/23 | 1403/01/04 |
1 | 0.99 | 1 | 0.99 | 0.02 | 2.02% | 2024/03/22 | 1403/01/03 |
1.02 | 1 | 1.03 | 1.01 | - | - | 2024/03/19 | 1402/12/29 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2024/03/18 | 1402/12/28 |
1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 2% | 2024/03/16 | 1402/12/26 |
1.02 | 1 | 1.02 | 1 | - | - | 2024/03/14 | 1402/12/24 |
1.04 | 1.04 | 1.04 | 1.04 | 0.02 | 1.92% | 2024/03/13 | 1402/12/23 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.95% | 2024/03/12 | 1402/12/22 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/03/11 | 1402/12/21 |
1.07 | 1.06 | 1.07 | 1.06 | 0.04 | 3.92% | 2024/03/09 | 1402/12/19 |
1.02 | 1.02 | 1.02 | 1.02 | 0.05 | 4.9% | 2024/03/08 | 1402/12/18 |
1.10 | 1.07 | 1.10 | 1.07 | 0.05 | 4.9% | 2024/03/06 | 1402/12/16 |