تاریخچه Nigeria 2Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.8850 | 18.8850 | 18.8850 | 18.8850 | 0.014 | 0.07% | 2024/04/23 | 1403/02/04 |
18.8710 | 18.8710 | 18.8710 | 18.8710 | 0.014 | 0.07% | 2024/04/22 | 1403/02/03 |
18.8570 | 18.8570 | 18.8570 | 18.8570 | 1.235 | 6.55% | 2024/04/19 | 1403/01/31 |
20.0410 | 20.0410 | 20.0920 | 20.0920 | 0.051 | 0.25% | 2024/04/18 | 1403/01/30 |
20.0410 | 20.0410 | 20.0410 | 20.0410 | 0.016 | 0.08% | 2024/04/17 | 1403/01/29 |
20.0250 | 20.0250 | 20.0250 | 20.0250 | 0.017 | 0.08% | 2024/04/16 | 1403/01/28 |
20.0080 | 20.0080 | 20.0080 | 20.0080 | 0.016 | 0.08% | 2024/04/15 | 1403/01/27 |
19.9920 | 19.9920 | 19.9920 | 19.9920 | 0.095 | 0.48% | 2024/04/12 | 1403/01/24 |
19.8970 | 19.8970 | 19.8970 | 19.8970 | 0.016 | 0.08% | 2024/04/08 | 1403/01/20 |
19.8810 | 19.8810 | 19.8810 | 19.8810 | 0.015 | 0.08% | 2024/04/05 | 1403/01/17 |
19.8660 | 19.8660 | 19.8660 | 19.8660 | 0.046 | 0.23% | 2024/04/04 | 1403/01/16 |
19.82 | 19.82 | 19.82 | 19.82 | 0.014 | 0.07% | 2024/04/03 | 1403/01/15 |
19.8060 | 19.8060 | 19.8060 | 19.8060 | 0.015 | 0.08% | 2024/04/02 | 1403/01/14 |
19.7910 | 19.7910 | 19.7910 | 19.7910 | 0.015 | 0.08% | 2024/03/28 | 1403/01/09 |
19.7760 | 19.7760 | 19.7760 | 19.7760 | 0.072 | 0.37% | 2024/03/27 | 1403/01/08 |
19.7040 | 19.7040 | 19.7040 | 19.7040 | 0.014 | 0.07% | 2024/03/26 | 1403/01/07 |
19.69 | 19.69 | 19.69 | 19.69 | 0.014 | 0.07% | 2024/03/25 | 1403/01/06 |
19.6760 | 19.6760 | 19.6760 | 19.6760 | 0.014 | 0.07% | 2024/03/22 | 1403/01/03 |
17.6570 | 17.6570 | 19.6620 | 19.6620 | 2.017 | 11.43% | 2024/03/19 | 1402/12/29 |
17.6450 | 17.6450 | 17.6450 | 17.6450 | 0.013 | 0.07% | 2024/03/18 | 1402/12/28 |
17.62 | 17.62 | 17.6320 | 17.6320 | 0.012 | 0.07% | 2024/03/14 | 1402/12/24 |
17.5840 | 17.5840 | 17.5840 | 17.5840 | 0.012 | 0.07% | 2024/03/13 | 1402/12/23 |
17.5720 | 17.5720 | 17.5720 | 17.5720 | 0.012 | 0.07% | 2024/03/12 | 1402/12/22 |
17.56 | 17.56 | 17.56 | 17.56 | 0.011 | 0.06% | 2024/03/11 | 1402/12/21 |
17.5490 | 17.5490 | 17.5490 | 17.5490 | 0.012 | 0.07% | 2024/03/08 | 1402/12/18 |
16.60 | 16.60 | 17.5370 | 17.5370 | 0.946 | 5.7% | 2024/03/06 | 1402/12/16 |
16.5820 | 16.5820 | 16.5910 | 16.5910 | 0.009 | 0.05% | 2024/03/04 | 1402/12/14 |
16.5730 | 16.5730 | 16.5730 | 16.5730 | 0.009 | 0.05% | 2024/03/01 | 1402/12/11 |