تاریخچه Nigeria 1Y
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.92 | 3.92 | 3.92 | 3.92 | 1.506 | 38.42% | 2023/09/26 | 1402/07/04 |
5.4260 | 5.4260 | 5.4260 | 5.4260 | 0.001 | 0.02% | 2022/09/11 | 1401/06/20 |
5.4270 | 5.4270 | 5.4270 | 5.4270 | 0.001 | 0.02% | 2022/09/08 | 1401/06/17 |
5.4280 | 5.4280 | 5.4280 | 5.4280 | 0.002 | 0.04% | 2022/09/07 | 1401/06/16 |
5.43 | 5.43 | 5.43 | 5.43 | 0.001 | 0.02% | 2022/09/06 | 1401/06/15 |
5.4310 | 5.4310 | 5.4310 | 5.4310 | 0.001 | 0.02% | 2022/09/05 | 1401/06/14 |
5.4320 | 5.4320 | 5.4320 | 5.4320 | 0.001 | 0.02% | 2022/09/01 | 1401/06/10 |
5.4330 | 5.4330 | 5.4330 | 5.4330 | 0.003 | 0.06% | 2022/08/31 | 1401/06/09 |
5.4360 | 5.4360 | 5.4360 | 5.4360 | 0.001 | 0.02% | 2022/08/30 | 1401/06/08 |
5.4370 | 5.4370 | 5.4370 | 5.4370 | 0.001 | 0.02% | 2022/08/28 | 1401/06/06 |
5.4380 | 5.4380 | 5.4380 | 5.4380 | 0.001 | 0.02% | 2022/08/25 | 1401/06/03 |
5.4390 | 5.4390 | 5.4390 | 5.4390 | 0.003 | 0.06% | 2022/08/24 | 1401/06/02 |
5.4420 | 5.4420 | 5.4420 | 5.4420 | 0.001 | 0.02% | 2022/08/22 | 1401/05/31 |
5.4430 | 5.4430 | 5.4430 | 5.4430 | 0.001 | 0.02% | 2022/08/21 | 1401/05/30 |
5.4440 | 5.4440 | 5.4440 | 5.4440 | 0.001 | 0.02% | 2022/08/18 | 1401/05/27 |
5.4450 | 5.4450 | 5.4450 | 5.4450 | 0.002 | 0.04% | 2022/08/17 | 1401/05/26 |
5.4470 | 5.4470 | 5.4470 | 5.4470 | 0.001 | 0.02% | 2022/08/16 | 1401/05/25 |
5.4480 | 5.4480 | 5.4480 | 5.4480 | 0.001 | 0.02% | 2022/08/15 | 1401/05/24 |
5.4490 | 5.4490 | 5.4490 | 5.4490 | 0.001 | 0.02% | 2022/08/14 | 1401/05/23 |
5.45 | 5.45 | 5.45 | 5.45 | 0.003 | 0.06% | 2022/08/10 | 1401/05/19 |
5.4530 | 5.4530 | 5.4530 | 5.4530 | 0.001 | 0.02% | 2022/08/09 | 1401/05/18 |
5.4540 | 5.4540 | 5.4540 | 5.4540 | 0.001 | 0.02% | 2022/08/07 | 1401/05/16 |
5.4550 | 5.4550 | 5.4550 | 5.4550 | 0.001 | 0.02% | 2022/08/04 | 1401/05/13 |
5.4560 | 5.4560 | 5.4560 | 5.4560 | 0.002 | 0.04% | 2022/08/03 | 1401/05/12 |
5.4580 | 5.4580 | 5.4580 | 5.4580 | 0.001 | 0.02% | 2022/08/02 | 1401/05/11 |
5.4590 | 5.4590 | 5.4590 | 5.4590 | 0.001 | 0.02% | 2022/08/01 | 1401/05/10 |
5.46 | 5.46 | 5.46 | 5.46 | 0.001 | 0.02% | 2022/07/31 | 1401/05/09 |
5.4610 | 5.4610 | 5.4610 | 5.4610 | 0.001 | 0.02% | 2022/07/28 | 1401/05/06 |
5.4620 | 5.4620 | 5.4620 | 5.4620 | 0.002 | 0.04% | 2022/07/27 | 1401/05/05 |
5.4640 | 5.4640 | 5.4640 | 5.4640 | 0.002 | 0.04% | 2022/07/26 | 1401/05/04 |