تاریخچه Nifty 200
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,008.80 | 12,008.80 | 12,008.80 | 12,008.80 | 284.85 | 2.37% | 2024/03/13 | 1402/12/23 |
12,293.65 | 12,293.65 | 12,293.65 | 12,293.65 | 52.05 | 0.42% | 2024/03/12 | 1402/12/22 |
12,345.70 | 12,345.70 | 12,345.70 | 12,345.70 | 71.55 | 0.58% | 2024/03/11 | 1402/12/21 |
12,391.25 | 12,391.25 | 12,417.25 | 12,417.25 | 55.7 | 0.45% | 2024/03/06 | 1402/12/16 |
12,386.95 | 12,361.55 | 12,386.95 | 12,361.55 | 25.4 | 0.21% | 2024/03/04 | 1402/12/14 |
12,369.95 | 12,369.95 | 12,369.95 | 12,369.95 | 1021.5 | 9% | 2024/03/02 | 1402/12/12 |
11,348.45 | 11,348.45 | 11,348.45 | 11,348.45 | 11.25 | 0.1% | 2023/12/07 | 1402/09/16 |
11,337.20 | 11,337.20 | 11,337.20 | 11,337.20 | 61.25 | 0.54% | 2023/12/06 | 1402/09/15 |
11,275.95 | 11,275.95 | 11,275.95 | 11,275.95 | 95.2 | 0.85% | 2023/12/05 | 1402/09/14 |
11,180.75 | 11,180.75 | 11,180.75 | 11,180.75 | 211.75 | 1.93% | 2023/12/04 | 1402/09/13 |
10,969 | 10,969 | 10,969 | 10,969 | 81.65 | 0.75% | 2023/12/01 | 1402/09/10 |
10,887.35 | 10,887.35 | 10,887.35 | 10,887.35 | 40.9 | 0.38% | 2023/11/30 | 1402/09/09 |
10,846.45 | 10,846.45 | 10,846.45 | 10,846.45 | 103.5 | 0.96% | 2023/11/29 | 1402/09/08 |
10,742.95 | 10,742.95 | 10,742.95 | 10,742.95 | 66.45 | 0.62% | 2023/11/28 | 1402/09/07 |
10,676.50 | 10,676.50 | 10,676.50 | 10,676.50 | 2.4 | 0.02% | 2023/11/24 | 1402/09/03 |
10,678.90 | 10,678.90 | 10,678.90 | 10,678.90 | 0.25 | - | 2023/11/23 | 1402/09/02 |
10,678.65 | 10,678.65 | 10,678.65 | 10,678.65 | 11.3 | 0.11% | 2023/11/22 | 1402/09/01 |
10,667.35 | 10,667.35 | 10,667.35 | 10,667.35 | 35.55 | 0.33% | 2023/11/21 | 1402/08/30 |
10,631.80 | 10,631.80 | 10,631.80 | 10,631.80 | 17.7 | 0.17% | 2023/11/20 | 1402/08/29 |
10,649.50 | 10,649.50 | 10,649.50 | 10,649.50 | 13.5 | 0.13% | 2023/11/17 | 1402/08/26 |
10,663 | 10,663 | 10,663 | 10,663 | 63.55 | 0.6% | 2023/11/16 | 1402/08/25 |
10,599.45 | 10,599.45 | 10,599.45 | 10,599.45 | 117 | 1.12% | 2023/11/15 | 1402/08/24 |
10,482.45 | 10,482.45 | 10,482.45 | 10,482.45 | 24.9 | 0.24% | 2023/11/13 | 1402/08/22 |
10,457.55 | 10,457.55 | 10,457.55 | 10,457.55 | 21.75 | 0.21% | 2023/11/10 | 1402/08/19 |
10,435.80 | 10,435.80 | 10,435.80 | 10,435.80 | 22.15 | 0.21% | 2023/11/09 | 1402/08/18 |
10,457.95 | 10,457.95 | 10,457.95 | 10,457.95 | 39.85 | 0.38% | 2023/11/08 | 1402/08/17 |
10,418.10 | 10,418.10 | 10,418.10 | 10,418.10 | 12.45 | 0.12% | 2023/11/07 | 1402/08/16 |
10,405.65 | 10,405.65 | 10,405.65 | 10,405.65 | 94.4 | 0.92% | 2023/11/06 | 1402/08/15 |
10,311.25 | 10,311.25 | 10,311.25 | 10,311.25 | 94.4 | 0.92% | 2023/11/03 | 1402/08/12 |