تاریخچه Nifty 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,399 | 22,399 | 22,399 | 22,399 | 441.9 | 1.97% | 2024/03/13 | 1402/12/23 |
22,840.90 | 22,840.90 | 22,840.90 | 22,840.90 | 54.55 | 0.24% | 2024/03/12 | 1402/12/22 |
22,895.45 | 22,895.45 | 22,895.45 | 22,895.45 | 140.6 | 0.61% | 2024/03/11 | 1402/12/21 |
22,988.35 | 22,988.35 | 23,036.05 | 23,036.05 | 135.4 | 0.59% | 2024/03/06 | 1402/12/16 |
22,944.80 | 22,900.65 | 22,944.80 | 22,900.65 | 44.15 | 0.19% | 2024/03/04 | 1402/12/14 |
22,915.70 | 22,915.70 | 22,915.70 | 22,915.70 | 1839.35 | 8.73% | 2024/03/02 | 1402/12/12 |
21,076.35 | 21,076.35 | 21,076.35 | 21,076.35 | 2.2 | 0.01% | 2023/12/07 | 1402/09/16 |
21,074.15 | 21,074.15 | 21,074.15 | 21,074.15 | 124.9 | 0.6% | 2023/12/06 | 1402/09/15 |
20,949.25 | 20,949.25 | 20,949.25 | 20,949.25 | 191.3 | 0.92% | 2023/12/05 | 1402/09/14 |
20,757.95 | 20,757.95 | 20,757.95 | 20,757.95 | 418.5 | 2.06% | 2023/12/04 | 1402/09/13 |
20,339.45 | 20,339.45 | 20,339.45 | 20,339.45 | 138.45 | 0.69% | 2023/12/01 | 1402/09/10 |
20,201 | 20,201 | 20,201 | 20,201 | 64.8 | 0.32% | 2023/11/30 | 1402/09/09 |
20,136.20 | 20,136.20 | 20,136.20 | 20,136.20 | 197.8 | 0.99% | 2023/11/29 | 1402/09/08 |
19,938.40 | 19,938.40 | 19,938.40 | 19,938.40 | 126.3 | 0.64% | 2023/11/28 | 1402/09/07 |
19,812.10 | 19,812.10 | 19,812.10 | 19,812.10 | 7.3 | 0.04% | 2023/11/24 | 1402/09/03 |
19,819.40 | 19,819.40 | 19,819.40 | 19,819.40 | 0.5 | - | 2023/11/23 | 1402/09/02 |
19,818.90 | 19,818.90 | 19,818.90 | 19,818.90 | 12.5 | 0.06% | 2023/11/22 | 1402/09/01 |
19,806.40 | 19,806.40 | 19,806.40 | 19,806.40 | 75.7 | 0.38% | 2023/11/21 | 1402/08/30 |
19,730.70 | 19,730.70 | 19,730.70 | 19,730.70 | 42.75 | 0.22% | 2023/11/20 | 1402/08/29 |
19,773.45 | 19,773.45 | 19,773.45 | 19,773.45 | 43.95 | 0.22% | 2023/11/17 | 1402/08/26 |
19,817.40 | 19,817.40 | 19,817.40 | 19,817.40 | 119 | 0.6% | 2023/11/16 | 1402/08/25 |
19,698.40 | 19,698.40 | 19,698.40 | 19,698.40 | 222.7 | 1.14% | 2023/11/15 | 1402/08/24 |
19,475.70 | 19,475.70 | 19,475.70 | 19,475.70 | 30.9 | 0.16% | 2023/11/13 | 1402/08/22 |
19,444.80 | 19,444.80 | 19,444.80 | 19,444.80 | 31 | 0.16% | 2023/11/10 | 1402/08/19 |
19,413.80 | 19,413.80 | 19,413.80 | 19,413.80 | 56.3 | 0.29% | 2023/11/09 | 1402/08/18 |
19,470.10 | 19,470.10 | 19,470.10 | 19,470.10 | 53.3 | 0.27% | 2023/11/08 | 1402/08/17 |
19,416.80 | 19,416.80 | 19,416.80 | 19,416.80 | 17.7 | 0.09% | 2023/11/07 | 1402/08/16 |
19,399.10 | 19,399.10 | 19,399.10 | 19,399.10 | 177 | 0.92% | 2023/11/06 | 1402/08/15 |
19,222.10 | 19,222.10 | 19,222.10 | 19,222.10 | 177 | 0.92% | 2023/11/03 | 1402/08/12 |