تاریخچه Nifco Inc
۱۷:۲۶:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,805 | 3,805 | 3,805 | 3,805 | 16 | 0.42% | 2024/04/18 | 1403/01/30 |
3,878 | 3,789 | 3,878 | 3,789 | - | - | 2024/04/17 | 1403/01/29 |
3,883 | 3,883 | 3,883 | 3,883 | 52 | 1.34% | 2024/04/16 | 1403/01/28 |
3,918 | 3,918 | 3,935 | 3,935 | 10 | 0.25% | 2024/04/15 | 1403/01/27 |
3,945 | 3,945 | 3,945 | 3,945 | 73 | 1.89% | 2024/04/12 | 1403/01/24 |
3,904 | 3,872 | 3,904 | 3,872 | 40 | 1.03% | 2024/04/11 | 1403/01/23 |
3,914 | 3,912 | 3,914 | 3,912 | 73 | 1.9% | 2024/04/09 | 1403/01/21 |
3,839 | 3,839 | 3,839 | 3,839 | 59 | 1.56% | 2024/04/08 | 1403/01/20 |
3,783 | 3,780 | 3,783 | 3,780 | 10 | 0.27% | 2024/04/05 | 1403/01/17 |
3,770 | 3,770 | 3,770 | 3,770 | 51 | 1.37% | 2024/04/04 | 1403/01/16 |
3,687 | 3,687 | 3,719 | 3,719 | 66 | 1.77% | 2024/04/03 | 1403/01/15 |
3,785 | 3,785 | 3,785 | 3,785 | 88 | 2.32% | 2024/04/02 | 1403/01/14 |
3,873 | 3,873 | 3,873 | 3,873 | 92 | 2.43% | 2024/03/29 | 1403/01/10 |
3,775 | 3,775 | 3,781 | 3,781 | 91 | 2.41% | 2024/03/28 | 1403/01/09 |
3,872 | 3,872 | 3,872 | 3,872 | 41 | 1.07% | 2024/03/27 | 1403/01/08 |
3,859 | 3,831 | 3,859 | 3,831 | 122 | 3.18% | 2024/03/26 | 1403/01/07 |
3,953 | 3,953 | 3,953 | 3,953 | 33 | 0.83% | 2024/03/23 | 1403/01/04 |
3,986 | 3,986 | 3,986 | 3,986 | 63 | 1.61% | 2024/03/22 | 1403/01/03 |
3,912 | 3,912 | 3,923 | 3,923 | 30 | 0.77% | 2024/03/19 | 1402/12/29 |
3,893 | 3,893 | 3,893 | 3,893 | 78 | 2.04% | 2024/03/18 | 1402/12/28 |
3,730 | 3,730 | 3,815 | 3,815 | 21 | 0.55% | 2024/03/14 | 1402/12/24 |
3,722 | 3,722 | 3,722 | 3,722 | 101 | 2.79% | 2024/03/12 | 1402/12/22 |
3,608 | 3,608 | 3,621 | 3,621 | 162 | 4.47% | 2024/03/11 | 1402/12/21 |
3,783 | 3,783 | 3,783 | 3,783 | 14 | 0.37% | 2024/03/09 | 1402/12/19 |
3,797 | 3,797 | 3,797 | 3,797 | 73 | 1.92% | 2024/03/08 | 1402/12/18 |
3,710 | 3,710 | 3,870 | 3,870 | 159 | 4.28% | 2024/03/06 | 1402/12/16 |
3,711 | 3,711 | 3,711 | 3,711 | 61 | 1.67% | 2024/03/05 | 1402/12/15 |
3,650 | 3,650 | 3,650 | 3,650 | 61 | 1.67% | 2024/03/02 | 1402/12/12 |