بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
355 | 355 | 355 | 355 | 10 | 2.9% | 2024/03/27 | 1403/01/08 |
346.50 | 345 | 346.50 | 345 | 7.5 | 2.17% | 2024/03/26 | 1403/01/07 |
352.50 | 352.50 | 352.50 | 352.50 | 2.5 | 0.71% | 2024/03/23 | 1403/01/04 |
355 | 355 | 355 | 355 | 4 | 1.14% | 2024/03/22 | 1403/01/03 |
354 | 351 | 354 | 351 | 10.5 | 2.99% | 2024/03/19 | 1402/12/29 |
377 | 361.50 | 377 | 361.50 | 2.5 | 0.69% | 2024/03/14 | 1402/12/24 |
378.50 | 378.50 | 378.50 | 378.50 | 3 | 0.8% | 2024/03/11 | 1402/12/21 |
375.50 | 375.50 | 375.50 | 375.50 | 6.5 | 1.73% | 2024/03/09 | 1402/12/19 |
382 | 382 | 382 | 382 | 1.5 | 0.39% | 2024/03/08 | 1402/12/18 |
380.50 | 380.50 | 380.50 | 380.50 | 8 | 2.15% | 2024/03/07 | 1402/12/17 |
372.50 | 372.50 | 372.50 | 372.50 | - | - | 2024/03/04 | 1402/12/14 |
379 | 379 | 379 | 379 | 9.5 | 2.57% | 2024/03/03 | 1402/12/13 |
371.50 | 369.50 | 371.50 | 369.50 | 0.5 | 0.14% | 2024/02/29 | 1402/12/10 |
369 | 369 | 369 | 369 | 3 | 0.81% | 2024/02/27 | 1402/12/08 |
372 | 372 | 372 | 372 | 2 | 0.54% | 2024/02/24 | 1402/12/05 |
365 | 365 | 370 | 370 | 12 | 3.35% | 2024/02/22 | 1402/12/03 |
358 | 358 | 358 | 358 | 5.5 | 1.56% | 2024/02/20 | 1402/12/01 |
352.50 | 352.50 | 352.50 | 352.50 | 2.5 | 0.71% | 2024/02/19 | 1402/11/30 |
350 | 350 | 350 | 350 | 4 | 1.16% | 2024/02/18 | 1402/11/29 |
346 | 346 | 346 | 346 | 7.5 | 2.22% | 2024/02/16 | 1402/11/27 |
338.50 | 338.50 | 338.50 | 338.50 | 7.5 | 2.22% | 2024/02/09 | 1402/11/20 |
346 | 346 | 346 | 346 | 7.5 | 2.22% | 2024/02/08 | 1402/11/19 |
338.50 | 338.50 | 338.50 | 338.50 | 7.5 | 2.22% | 2024/02/06 | 1402/11/17 |
348 | 346 | 348 | 346 | 10.5 | 3.13% | 2024/02/02 | 1402/11/13 |
335.50 | 335.50 | 335.50 | 335.50 | 12.5 | 3.73% | 2024/02/01 | 1402/11/12 |
348 | 348 | 348 | 348 | 8 | 2.35% | 2024/01/29 | 1402/11/09 |
340 | 340 | 340 | 340 | 5.5 | 1.64% | 2024/01/27 | 1402/11/07 |
334.50 | 334.50 | 334.50 | 334.50 | 5.5 | 1.64% | 2024/01/25 | 1402/11/05 |