بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0377 | 0.0373 | 0.0378 | 0.0375 | 0.0001 | 0.27% | 2022/05/31 | 1401/03/10 |
0.0373 | 0.0372 | 0.0377 | 0.0376 | 0.0004 | 1.08% | 2022/05/30 | 1401/03/09 |
0.0376 | 0.0372 | 0.0376 | 0.0372 | 0.0003 | 0.81% | 2022/05/29 | 1401/03/08 |
0.0375 | 0.0369 | 0.0376 | 0.0369 | 0.0007 | 1.9% | 2022/05/27 | 1401/03/06 |
0.0378 | 0.0374 | 0.0379 | 0.0376 | 0.0003 | 0.8% | 2022/05/26 | 1401/03/05 |
0.0379 | 0.0376 | 0.0382 | 0.0379 | 0.0001 | 0.26% | 2022/05/25 | 1401/03/04 |
0.0377 | 0.0375 | 0.0380 | 0.0378 | - | - | 2022/05/24 | 1401/03/03 |
0.0379 | 0.0373 | 0.0382 | 0.0378 | 0.0002 | 0.53% | 2022/05/23 | 1401/03/02 |
0.0383 | 0.0377 | 0.0383 | 0.0380 | 0.0001 | 0.26% | 2022/05/22 | 1401/03/01 |
0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0001 | 0.26% | 2022/05/20 | 1401/02/30 |
0.0382 | 0.0380 | 0.0384 | 0.0382 | 0.0001 | 0.26% | 2022/05/19 | 1401/02/29 |
0.0386 | 0.0380 | 0.0388 | 0.0381 | 0.0006 | 1.57% | 2022/05/18 | 1401/02/28 |
0.0383 | 0.0382 | 0.0387 | 0.0387 | 0.0008 | 2.11% | 2022/05/17 | 1401/02/27 |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0008 | 2.11% | 2022/04/29 | 1401/02/09 |