| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.3949 | 0.3942 | 0.3951 | 0.3948 | 0.0005 | 0.13% | 2025/11/10 | 1404/08/19 |
| 0.3953 | 0.3953 | 0.3953 | 0.3953 | 0.0003 | 0.08% | 2025/11/08 | 1404/08/17 |
| 0.3978 | 0.3946 | 0.3978 | 0.3950 | 0.0009 | 0.23% | 2025/11/07 | 1404/08/16 |
| 0.3977 | 0.3957 | 0.3982 | 0.3959 | 0.0019 | 0.48% | 2025/11/06 | 1404/08/15 |
| 0.3963 | 0.3940 | 0.3969 | 0.3940 | 0.0037 | 0.94% | 2025/11/05 | 1404/08/14 |
| 0.3975 | 0.3968 | 0.3984 | 0.3977 | 0.0009 | 0.23% | 2025/11/04 | 1404/08/13 |
| 0.3909 | 0.3909 | 0.3968 | 0.3968 | 0.0056 | 1.43% | 2025/11/03 | 1404/08/12 |
| 0.3924 | 0.3907 | 0.3956 | 0.3912 | 0.0007 | 0.18% | 2025/10/31 | 1404/08/09 |
| 0.3907 | 0.3862 | 0.3920 | 0.3919 | 0.0019 | 0.49% | 2025/10/30 | 1404/08/08 |
| 0.3890 | 0.3870 | 0.3904 | 0.39 | 0.0008 | 0.21% | 2025/10/29 | 1404/08/07 |
| 0.3875 | 0.3869 | 0.3894 | 0.3892 | 0.001 | 0.26% | 2025/10/28 | 1404/08/06 |
| 0.3863 | 0.3856 | 0.3882 | 0.3882 | 0.0013 | 0.34% | 2025/10/27 | 1404/08/05 |
| 0.3872 | 0.3862 | 0.3878 | 0.3869 | 0.0003 | 0.08% | 2025/10/24 | 1404/08/02 |
| 0.3865 | 0.3862 | 0.3880 | 0.3866 | 0.0002 | 0.05% | 2025/10/23 | 1404/08/01 |
| 0.3857 | 0.3849 | 0.3869 | 0.3868 | 0.0014 | 0.36% | 2025/10/22 | 1404/07/30 |
| 0.3846 | 0.3829 | 0.3857 | 0.3854 | 0.0006 | 0.16% | 2025/10/21 | 1404/07/29 |
| 0.3831 | 0.3819 | 0.3848 | 0.3848 | 0.002 | 0.52% | 2025/10/20 | 1404/07/28 |
| 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0009 | 0.24% | 2025/10/18 | 1404/07/26 |
| 0.3838 | 0.3811 | 0.3852 | 0.3837 | 0.0002 | 0.05% | 2025/10/17 | 1404/07/25 |
| 0.3840 | 0.3830 | 0.3859 | 0.3839 | 0.0013 | 0.34% | 2025/10/16 | 1404/07/24 |
| 0.3896 | 0.3850 | 0.3902 | 0.3852 | 0.0034 | 0.88% | 2025/10/15 | 1404/07/23 |
| 0.3881 | 0.3872 | 0.3886 | 0.3886 | 0.0003 | 0.08% | 2025/10/14 | 1404/07/22 |
| 0.3861 | 0.3857 | 0.3883 | 0.3883 | 0.0019 | 0.49% | 2025/10/13 | 1404/07/21 |
| 0.3870 | 0.3864 | 0.3870 | 0.3864 | 0.0001 | 0.03% | 2025/10/11 | 1404/07/19 |
| 0.3847 | 0.3836 | 0.3884 | 0.3865 | 0.0017 | 0.44% | 2025/10/10 | 1404/07/18 |
| 0.3844 | 0.3825 | 0.3853 | 0.3848 | 0.0006 | 0.16% | 2025/10/09 | 1404/07/17 |
| 0.3851 | 0.3824 | 0.3851 | 0.3842 | 0.0006 | 0.16% | 2025/10/08 | 1404/07/16 |
| 0.3823 | 0.3814 | 0.3862 | 0.3848 | 0.0028 | 0.73% | 2025/10/07 | 1404/07/15 |
| 0.3816 | 0.3813 | 0.3834 | 0.3820 | 0.0007 | 0.18% | 2025/10/06 | 1404/07/14 |
| 0.3813 | 0.3813 | 0.3814 | 0.3813 | 0.0007 | 0.18% | 2025/10/04 | 1404/07/12 |
