تاریخچه نایرا نیجریه / فرانک آفریقای غربی
۱۶:۲۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4914 | 0.4678 | 0.4949 | 0.4916 | 0.0119 | 2.42% | 2024/04/24 | 1403/02/05 |
0.4934 | 0.4934 | 0.5160 | 0.5035 | - | - | 2024/04/23 | 1403/02/04 |
0.5250 | 0.5024 | 0.6180 | 0.5035 | 0.1148 | 22.8% | 2024/04/22 | 1403/02/03 |
0.6220 | 0.5387 | 0.6220 | 0.6183 | 0.0763 | 14.08% | 2024/04/19 | 1403/01/31 |
0.5359 | 0.5359 | 0.5504 | 0.5420 | 0.0063 | 1.18% | 2024/04/18 | 1403/01/30 |
0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.0015 | 0.28% | 2024/04/17 | 1403/01/29 |
0.5371 | 0.5235 | 0.5667 | 0.5372 | 0.0015 | 0.28% | 2024/04/15 | 1403/01/27 |
0.5341 | 0.4929 | 0.5372 | 0.5357 | 0.0428 | 8.68% | 2024/04/12 | 1403/01/24 |
0.4939 | 0.4875 | 0.4939 | 0.4929 | 0.0041 | 0.83% | 2024/04/11 | 1403/01/23 |
0.4884 | 0.4875 | 0.4970 | 0.4970 | 0.0095 | 1.95% | 2024/04/10 | 1403/01/22 |
0.4887 | 0.4863 | 0.4943 | 0.4875 | 0.0076 | 1.56% | 2024/04/09 | 1403/01/21 |
0.4910 | 0.4811 | 0.5008 | 0.4951 | 0.0059 | 1.21% | 2024/04/08 | 1403/01/20 |
0.4863 | 0.4841 | 0.4959 | 0.4892 | 0.001 | 0.2% | 2024/04/05 | 1403/01/17 |
0.4880 | 0.4880 | 0.4916 | 0.4902 | 0.0014 | 0.29% | 2024/04/04 | 1403/01/16 |
0.4956 | 0.4801 | 0.5079 | 0.4916 | 0.0115 | 2.4% | 2024/04/03 | 1403/01/15 |
0.4698 | 0.4689 | 0.4890 | 0.4801 | 0.0112 | 2.39% | 2024/04/01 | 1403/01/13 |
0.4699 | 0.4689 | 0.4699 | 0.4689 | 0.0009 | 0.19% | 2024/03/30 | 1403/01/11 |
0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.0382 | 8.85% | 2024/03/29 | 1403/01/10 |
0.4305 | 0.4290 | 0.4819 | 0.4316 | 0.0034 | 0.79% | 2024/03/28 | 1403/01/09 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.0592 | 15.75% | 2024/03/25 | 1403/01/06 |
0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0007 | 0.19% | 2024/03/18 | 1402/12/28 |
0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3789 | 0.3749 | 0.3808 | 0.3766 | 0.0029 | 0.77% | 2024/03/14 | 1402/12/24 |
0.4001 | 0.3713 | 0.4001 | 0.3817 | 0.0185 | 4.85% | 2024/03/12 | 1402/12/22 |
0.3808 | 0.3713 | 0.4140 | 0.4002 | 0.0214 | 5.65% | 2024/03/11 | 1402/12/21 |
0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.0227 | 5.99% | 2024/03/09 | 1402/12/19 |
0.3801 | 0.3788 | 0.4015 | 0.4015 | 0.0203 | 5.33% | 2024/03/08 | 1402/12/18 |
0.3904 | 0.3805 | 0.3904 | 0.3812 | 0.0089 | 2.33% | 2024/03/06 | 1402/12/16 |
0.3953 | 0.3896 | 0.4422 | 0.3901 | 0.0089 | 2.33% | 2024/03/04 | 1402/12/14 |