تاریخچه New Zealand 1M
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.63 | 5.63 | 5.63 | 5.63 | 0.01 | 0.18% | 2024/03/25 | 1403/01/06 |
5.62 | 5.62 | 5.62 | 5.62 | 0.01 | 0.18% | 2024/03/24 | 1403/01/05 |
5.63 | 5.62 | 5.63 | 5.63 | - | - | 2024/03/19 | 1402/12/29 |
5.63 | 5.62 | 5.63 | 5.62 | - | - | 2024/03/18 | 1402/12/28 |
5.62 | 5.62 | 5.62 | 5.62 | 0.01 | 0.18% | 2024/03/17 | 1402/12/27 |
5.63 | 5.63 | 5.63 | 5.63 | 0.01 | 0.18% | 2024/03/11 | 1402/12/21 |
5.62 | 5.62 | 5.62 | 5.62 | 0.01 | 0.18% | 2024/03/10 | 1402/12/20 |
5.63 | 5.63 | 5.63 | 5.63 | 0.02 | 0.36% | 2024/02/29 | 1402/12/10 |
5.64 | 5.64 | 5.65 | 5.65 | 0.05 | 0.88% | 2024/02/28 | 1402/12/09 |
5.70 | 5.70 | 5.70 | 5.70 | 0.01 | 0.18% | 2024/02/27 | 1402/12/08 |
5.70 | 5.69 | 5.70 | 5.69 | - | - | 2024/02/25 | 1402/12/06 |
5.68 | 5.68 | 5.69 | 5.69 | 0.02 | 0.35% | 2024/02/22 | 1402/12/03 |
5.67 | 5.67 | 5.67 | 5.67 | 0.01 | 0.18% | 2024/02/21 | 1402/12/02 |
5.68 | 5.68 | 5.68 | 5.68 | 0.01 | 0.18% | 2024/02/20 | 1402/12/01 |
5.67 | 5.67 | 5.67 | 5.67 | 0.01 | 0.18% | 2024/02/19 | 1402/11/30 |
5.66 | 5.66 | 5.66 | 5.66 | 0.01 | 0.18% | 2024/02/18 | 1402/11/29 |
5.67 | 5.67 | 5.67 | 5.67 | 0.03 | 0.53% | 2024/02/13 | 1402/11/24 |
5.69 | 5.69 | 5.70 | 5.70 | 0.04 | 0.71% | 2024/02/12 | 1402/11/23 |
5.66 | 5.66 | 5.66 | 5.66 | 0.01 | 0.18% | 2024/02/11 | 1402/11/22 |
5.67 | 5.67 | 5.67 | 5.67 | 0.02 | 0.35% | 2024/02/09 | 1402/11/20 |
5.65 | 5.65 | 5.65 | 5.65 | 0.01 | 0.18% | 2024/02/08 | 1402/11/19 |
5.63 | 5.63 | 5.63 | 5.63 | - | - | 2024/02/05 | 1402/11/16 |
5.62 | 5.62 | 5.62 | 5.62 | 0.01 | 0.18% | 2024/02/04 | 1402/11/15 |
5.62 | 5.62 | 5.63 | 5.63 | - | - | 2024/01/29 | 1402/11/09 |
5.63 | 5.63 | 5.63 | 5.63 | 0.01 | 0.18% | 2024/01/28 | 1402/11/08 |
5.62 | 5.62 | 5.62 | 5.62 | 0.01 | 0.18% | 2024/01/26 | 1402/11/06 |
5.63 | 5.63 | 5.63 | 5.63 | 0.01 | 0.18% | 2024/01/25 | 1402/11/05 |