Netherlands 20Y در روز جاری
۱۴:۴۵:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.841 | 14:45:11 | 0.016 | 0.57% | 0.031 | 1.09% | 0.005 | 0.18% | 0.031 | 0.159 |
2.825 | 14:16:40 | 0.005 | 0.18% | 0.047 | 1.66% | 0.021 | 0.74% | 0.047 | 0.175 |
2.83 | 13:45:31 | 0.008 | 0.28% | 0.042 | 1.48% | 0.016 | 0.57% | 0.042 | 0.17 |
2.822 | 13:14:38 | 0.004 | 0.14% | 0.05 | 1.77% | 0.024 | 0.85% | 0.05 | 0.178 |
2.818 | 12:45:27 | 0.017 | 0.60% | 0.054 | 1.92% | 0.028 | 0.99% | 0.054 | 0.182 |
2.835 | 12:02:04 | 0.009 | 0.32% | 0.037 | 1.31% | 0.011 | 0.39% | 0.037 | 0.165 |
2.826 | 11:41:56 | 0.009 | 0.32% | 0.046 | 1.63% | 0.02 | 0.71% | 0.046 | 0.174 |
2.817 | 11:12:25 | 0.034 | 1.21% | 0.055 | 1.95% | 0.029 | 1.03% | 0.055 | 0.183 |
2.851 | 10:08:21 | 0.005 | 0.18% | 0.021 | 0.74% | 0.005 | 0.18% | 0.021 | 0.149 |
2.846 | 20:43:54 | 0.003 | 0.11% | 0.026 | 0.91% | - | - | 0.026 | 0.154 |
2.849 | 20:14:35 | 0.005 | 0.18% | 0.023 | 0.81% | 0.003 | 0.11% | 0.023 | 0.151 |
2.844 | 19:43:01 | 0.004 | 0.14% | 0.028 | 0.98% | 0.002 | 0.07% | 0.028 | 0.156 |
2.848 | 19:17:25 | 0.013 | 0.46% | 0.024 | 0.84% | 0.002 | 0.07% | 0.024 | 0.152 |
2.861 | 18:46:05 | 0.017 | 0.60% | 0.011 | 0.38% | 0.015 | 0.53% | 0.011 | 0.139 |
2.844 | 18:14:07 | 0.006 | 0.21% | 0.028 | 0.98% | 0.002 | 0.07% | 0.028 | 0.156 |
2.838 | 17:44:55 | 0.014 | 0.49% | 0.034 | 1.20% | 0.008 | 0.28% | 0.034 | 0.162 |
2.852 | 17:17:09 | 0.013 | 0.46% | 0.02 | 0.70% | 0.006 | 0.21% | 0.02 | 0.148 |
2.865 | 16:48:42 | 0.004 | 0.14% | 0.007 | 0.24% | 0.019 | 0.67% | 0.007 | 0.135 |
2.869 | 16:20:27 | 0.014 | 0.49% | 0.003 | 0.10% | 0.023 | 0.81% | 0.003 | 0.131 |
2.855 | 12:59:49 | 0.004 | 0.14% | 0.017 | 0.60% | 0.009 | 0.32% | 0.017 | 0.145 |
2.851 | 12:30:37 | 0.004 | 0.14% | 0.021 | 0.74% | 0.005 | 0.18% | 0.021 | 0.149 |
2.855 | 11:52:06 | 0.009 | 0.32% | 0.017 | 0.60% | 0.009 | 0.32% | 0.017 | 0.145 |
2.846 | 11:25:52 | - | - | 0.026 | 0.91% | - | - | 0.026 | 0.154 |