بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,900 | 6,900 | 6,900 | 6,900 | 400 | 6.15% | 2024/03/27 | 1403/01/08 |
6,500 | 6,500 | 6,500 | 6,500 | 200 | 3.08% | 2024/03/26 | 1403/01/07 |
6,760 | 6,700 | 6,760 | 6,700 | 60 | 0.9% | 2024/03/23 | 1403/01/04 |
6,770 | 6,770 | 6,770 | 6,770 | 10 | 0.15% | 2024/03/16 | 1402/12/26 |
6,780 | 6,780 | 6,780 | 6,780 | - | - | 2024/03/14 | 1402/12/24 |
6,890 | 6,800 | 6,890 | 6,800 | 50 | 0.74% | 2024/03/13 | 1402/12/23 |
6,850 | 6,850 | 6,850 | 6,850 | 40 | 0.58% | 2024/03/10 | 1402/12/20 |
6,890 | 6,890 | 6,890 | 6,890 | 5 | 0.07% | 2024/03/09 | 1402/12/19 |
6,885 | 6,885 | 6,885 | 6,885 | 15 | 0.22% | 2024/03/08 | 1402/12/18 |
6,900 | 6,900 | 6,900 | 6,900 | 90 | 1.3% | 2024/03/06 | 1402/12/16 |
6,990 | 6,990 | 6,990 | 6,990 | 5 | 0.07% | 2024/03/02 | 1402/12/12 |
6,995 | 6,995 | 6,995 | 6,995 | 5 | 0.07% | 2024/02/29 | 1402/12/10 |
7,000 | 7,000 | 7,000 | 7,000 | 100 | 1.43% | 2024/02/28 | 1402/12/09 |
7,100 | 7,100 | 7,100 | 7,100 | 100 | 1.43% | 2024/02/22 | 1402/12/03 |
7,000 | 7,000 | 7,000 | 7,000 | 10 | 0.14% | 2024/02/21 | 1402/12/02 |
6,990 | 6,990 | 6,990 | 6,990 | 5 | 0.07% | 2024/02/16 | 1402/11/27 |
6,995 | 6,995 | 6,995 | 6,995 | 155 | 2.22% | 2024/02/08 | 1402/11/19 |
7,150 | 7,150 | 7,150 | 7,150 | 25 | 0.35% | 2024/02/04 | 1402/11/15 |
7,175 | 7,175 | 7,175 | 7,175 | 20 | 0.28% | 2024/02/02 | 1402/11/13 |
7,190 | 7,190 | 7,190 | 7,190 | 105 | 1.46% | 2024/02/01 | 1402/11/12 |
7,300 | 7,295 | 7,300 | 7,295 | 45 | 0.62% | 2024/01/25 | 1402/11/05 |
7,340 | 7,340 | 7,340 | 7,340 | 5 | 0.07% | 2024/01/23 | 1402/11/03 |
7,345 | 7,345 | 7,345 | 7,345 | 5 | 0.07% | 2024/01/21 | 1402/11/01 |
7,350 | 7,350 | 7,350 | 7,350 | 150 | 2.08% | 2024/01/20 | 1402/10/30 |
7,200 | 7,200 | 7,200 | 7,200 | 150 | 2.08% | 2024/01/18 | 1402/10/28 |
7,350 | 7,350 | 7,350 | 7,350 | 30 | 0.41% | 2024/01/11 | 1402/10/21 |
7,380 | 7,380 | 7,380 | 7,380 | 30 | 0.41% | 2024/01/09 | 1402/10/19 |