تاریخچه Nedbank Group
۲۰:۱۳:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,042 | 21,603 | 22,042 | 21,603 | 714.83 | 3.31% | 2024/04/17 | 1403/01/29 |
22,317.83 | 22,317.83 | 22,317.83 | 22,317.83 | 351.17 | 1.57% | 2024/04/14 | 1403/01/26 |
22,669 | 22,669 | 22,669 | 22,669 | 999 | 4.41% | 2024/04/12 | 1403/01/24 |
23,668 | 23,668 | 23,668 | 23,668 | 618 | 2.68% | 2024/04/11 | 1403/01/23 |
23,050 | 23,050 | 23,050 | 23,050 | 111 | 0.48% | 2024/04/09 | 1403/01/21 |
22,939 | 22,939 | 22,939 | 22,939 | 839 | 3.8% | 2024/04/07 | 1403/01/19 |
22,100 | 22,100 | 22,100 | 22,100 | 100 | 0.45% | 2024/04/04 | 1403/01/16 |
22,200 | 22,200 | 22,200 | 22,200 | 667 | 3% | 2024/04/03 | 1403/01/15 |
22,867 | 22,867 | 22,867 | 22,867 | 81 | 0.36% | 2024/03/31 | 1403/01/12 |
22,786 | 22,786 | 22,786 | 22,786 | 185 | 0.81% | 2024/03/28 | 1403/01/09 |
22,971 | 22,971 | 22,971 | 22,971 | 29 | 0.13% | 2024/03/27 | 1403/01/08 |
23,000 | 23,000 | 23,000 | 23,000 | 173 | 0.76% | 2024/03/25 | 1403/01/06 |
22,827 | 22,827 | 22,827 | 22,827 | 427 | 1.91% | 2024/03/22 | 1403/01/03 |
22,348 | 22,348 | 22,400 | 22,400 | 159 | 0.71% | 2024/03/19 | 1402/12/29 |
22,241 | 22,241 | 22,241 | 22,241 | 697.05 | 3.13% | 2024/03/17 | 1402/12/27 |
23,041 | 22,938.05 | 23,041 | 22,938.05 | 101.95 | 0.44% | 2024/03/14 | 1402/12/24 |
23,447 | 23,447 | 23,447 | 23,447 | 750 | 3.3% | 2024/03/12 | 1402/12/22 |
22,697 | 22,697 | 22,697 | 22,697 | 247 | 1.1% | 2024/03/09 | 1402/12/19 |
22,450 | 22,450 | 22,450 | 22,450 | 799 | 3.69% | 2024/03/07 | 1402/12/17 |
21,651 | 21,651 | 21,651 | 21,651 | 369 | 1.7% | 2024/03/05 | 1402/12/15 |
22,020 | 22,020 | 22,020 | 22,020 | 349 | 1.61% | 2024/03/02 | 1402/12/12 |
21,671 | 21,671 | 21,671 | 21,671 | 165 | 0.76% | 2024/02/29 | 1402/12/10 |
21,836 | 21,836 | 21,836 | 21,836 | 564 | 2.58% | 2024/02/28 | 1402/12/09 |
22,400 | 22,400 | 22,400 | 22,400 | 300 | 1.34% | 2024/02/24 | 1402/12/05 |
22,781 | 22,700 | 22,781 | 22,700 | 260 | 1.15% | 2024/02/22 | 1402/12/03 |
22,960 | 22,960 | 22,960 | 22,960 | 160 | 0.7% | 2024/02/20 | 1402/12/01 |
22,800 | 22,800 | 22,800 | 22,800 | 812 | 3.69% | 2024/02/18 | 1402/11/29 |
21,988 | 21,988 | 21,988 | 21,988 | 31 | 0.14% | 2024/02/16 | 1402/11/27 |
21,957 | 21,957 | 21,957 | 21,957 | 31 | 0.14% | 2024/02/14 | 1402/11/25 |