بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.73 | 6.73 | 6.73 | 6.73 | 0.01 | 0.15% | 2024/04/18 | 1403/01/30 |
6.34 | 6.34 | 6.74 | 6.74 | - | - | 2024/04/17 | 1403/01/29 |
6.50 | 6.50 | 6.50 | 6.50 | 0.4 | 6.15% | 2024/04/16 | 1403/01/28 |
6.91 | 6.90 | 6.91 | 6.90 | 0.28 | 4.06% | 2024/04/15 | 1403/01/27 |
7.18 | 7.18 | 7.18 | 7.18 | 0.23 | 3.2% | 2024/04/12 | 1403/01/24 |
7.51 | 7.41 | 7.51 | 7.41 | 0.43 | 5.8% | 2024/04/11 | 1403/01/23 |
7.87 | 7.84 | 7.87 | 7.84 | 0.21 | 2.68% | 2024/04/09 | 1403/01/21 |
8.05 | 8.05 | 8.05 | 8.05 | 0.1 | 1.26% | 2024/04/08 | 1403/01/20 |
7.95 | 7.95 | 7.95 | 7.95 | 0.33 | 4.15% | 2024/04/03 | 1403/01/15 |
8.59 | 8.28 | 8.59 | 8.28 | 0.36 | 4.35% | 2024/04/02 | 1403/01/14 |
8.64 | 8.64 | 8.64 | 8.64 | 0.2 | 2.31% | 2024/03/29 | 1403/01/10 |
8.84 | 8.84 | 8.84 | 8.84 | 0.57 | 6.89% | 2024/03/28 | 1403/01/09 |
8.20 | 8.20 | 8.27 | 8.27 | 0.01 | 0.12% | 2024/03/27 | 1403/01/08 |
8.35 | 8.28 | 8.35 | 8.28 | 0.39 | 4.94% | 2024/03/26 | 1403/01/07 |
7.89 | 7.89 | 7.89 | 7.89 | - | - | 2024/03/23 | 1403/01/04 |
7.39 | 7.39 | 7.39 | 7.39 | 0.13 | 1.76% | 2024/03/22 | 1403/01/03 |
7.50 | 7.44 | 7.52 | 7.52 | 0.07 | 0.94% | 2024/03/19 | 1402/12/29 |
7.42 | 7.42 | 7.45 | 7.45 | 0.1 | 1.36% | 2024/03/18 | 1402/12/28 |
7.27 | 7.27 | 7.35 | 7.35 | 0.08 | 1.1% | 2024/03/14 | 1402/12/24 |
7.45 | 7.45 | 7.45 | 7.45 | 0.05 | 0.68% | 2024/03/13 | 1402/12/23 |
7.40 | 7.40 | 7.40 | 7.40 | 0.08 | 1.09% | 2024/03/12 | 1402/12/22 |
7.32 | 7.32 | 7.32 | 7.32 | 0.13 | 1.81% | 2024/03/11 | 1402/12/21 |
7.10 | 7.10 | 7.19 | 7.19 | 0.11 | 1.53% | 2024/03/08 | 1402/12/18 |
7.35 | 7.30 | 7.35 | 7.30 | 0.02 | 0.27% | 2024/03/06 | 1402/12/16 |
7.46 | 7.32 | 7.46 | 7.32 | 0.14 | 1.91% | 2024/03/04 | 1402/12/14 |
7.55 | 7.55 | 7.55 | 7.55 | 0.09 | 1.21% | 2024/03/02 | 1402/12/12 |