بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80 | 80 | 80 | 80 | 1 | 1.27% | 2024/03/27 | 1403/01/08 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/03/26 | 1403/01/07 |
80 | 80 | 80 | 80 | 2 | 2.56% | 2024/03/25 | 1403/01/06 |
78 | 78 | 78 | 78 | 1 | 1.28% | 2024/03/22 | 1403/01/03 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/03/19 | 1402/12/29 |
80 | 80 | 80 | 80 | 1 | 1.25% | 2024/03/18 | 1402/12/28 |
81 | 81 | 81 | 81 | - | - | 2024/03/14 | 1402/12/24 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/03/11 | 1402/12/21 |
80 | 80 | 80 | 80 | - | - | 2024/03/04 | 1402/12/14 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/02/28 | 1402/12/09 |
79 | 79 | 80 | 80 | - | - | 2024/02/22 | 1402/12/03 |
80 | 80 | 80 | 80 | 2 | 2.56% | 2024/02/20 | 1402/12/01 |
78 | 78 | 78 | 78 | 3 | 3.85% | 2024/02/19 | 1402/11/30 |
81 | 81 | 81 | 81 | 1 | 1.23% | 2024/02/16 | 1402/11/27 |
82 | 82 | 82 | 82 | 2 | 2.44% | 2024/02/14 | 1402/11/25 |
84 | 84 | 84 | 84 | 1 | 1.2% | 2024/02/12 | 1402/11/23 |
83 | 83 | 83 | 83 | 1 | 1.22% | 2024/02/08 | 1402/11/19 |
82 | 82 | 82 | 82 | 2 | 2.5% | 2024/02/07 | 1402/11/18 |
80 | 80 | 80 | 80 | 1 | 1.25% | 2024/01/29 | 1402/11/09 |
81 | 81 | 81 | 81 | 1 | 1.23% | 2024/01/27 | 1402/11/07 |
82 | 82 | 82 | 82 | 1 | 1.22% | 2024/01/25 | 1402/11/05 |
83 | 83 | 83 | 83 | 3 | 3.75% | 2024/01/24 | 1402/11/04 |
79 | 79 | 80 | 80 | 2 | 2.56% | 2024/01/22 | 1402/11/02 |
78 | 78 | 78 | 78 | 1 | 1.28% | 2024/01/20 | 1402/10/30 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/01/19 | 1402/10/29 |
80 | 80 | 80 | 80 | 1 | 1.27% | 2024/01/13 | 1402/10/23 |
79 | 79 | 79 | 79 | 2 | 2.53% | 2024/01/11 | 1402/10/21 |
78 | 78 | 81 | 81 | 2 | 2.53% | 2024/01/10 | 1402/10/20 |