تاریخچه National Bank Of Malawi
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,400.13 | 2,400.13 | 2,400.13 | 2,400.13 | 0.01 | - | 2024/04/20 | 1403/02/01 |
2,400.12 | 2,400.12 | 2,400.12 | 2,400.12 | 0.02 | - | 2024/04/18 | 1403/01/30 |
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.01 | - | 2024/04/09 | 1403/01/21 |
2,400.09 | 2,400.09 | 2,400.09 | 2,400.09 | 0.04 | - | 2024/04/07 | 1403/01/19 |
2,400.05 | 2,400.05 | 2,400.05 | 2,400.05 | 0.05 | - | 2024/04/05 | 1403/01/17 |
2,400 | 2,400 | 2,400 | 2,400 | 280 | 13.21% | 2024/03/28 | 1403/01/09 |
2,120 | 2,120 | 2,120 | 2,120 | 209881 | 9900.05% | 2024/03/26 | 1403/01/07 |
211,988 | 211,988 | 212,001 | 212,001 | 1819 | 0.87% | 2024/03/23 | 1403/01/04 |
210,182 | 210,182 | 210,182 | 210,182 | 1 | - | 2024/03/19 | 1402/12/29 |
210,181 | 210,181 | 210,181 | 210,181 | 1 | - | 2024/03/10 | 1402/12/20 |
210,180 | 210,180 | 210,180 | 210,180 | - | - | 2024/02/18 | 1402/11/29 |
210,176 | 210,176 | 210,176 | 210,176 | 1 | - | 2024/02/16 | 1402/11/27 |
210,175 | 210,175 | 210,175 | 210,175 | 1 | - | 2024/02/09 | 1402/11/20 |
210,174 | 210,174 | 210,174 | 210,174 | 2 | - | 2024/02/08 | 1402/11/19 |
210,172 | 210,172 | 210,172 | 210,172 | 1 | - | 2024/02/02 | 1402/11/13 |
210,171 | 210,171 | 210,171 | 210,171 | 10 | - | 2024/02/01 | 1402/11/12 |
210,161 | 210,161 | 210,161 | 210,161 | 1 | - | 2024/01/28 | 1402/11/08 |
210,160 | 210,160 | 210,160 | 210,160 | 6 | - | 2024/01/27 | 1402/11/07 |
210,154 | 210,154 | 210,154 | 210,154 | 1 | - | 2024/01/24 | 1402/11/04 |
210,153 | 210,153 | 210,153 | 210,153 | 1 | - | 2024/01/23 | 1402/11/03 |
210,152 | 210,152 | 210,152 | 210,152 | 1 | - | 2024/01/20 | 1402/10/30 |
210,151 | 210,151 | 210,151 | 210,151 | 9 | - | 2024/01/17 | 1402/10/27 |
210,142 | 210,142 | 210,142 | 210,142 | 5 | - | 2024/01/13 | 1402/10/23 |
210,137 | 210,137 | 210,137 | 210,137 | 2 | - | 2024/01/10 | 1402/10/20 |
210,135 | 210,135 | 210,135 | 210,135 | 9 | - | 2024/01/06 | 1402/10/16 |
210,126 | 210,126 | 210,126 | 210,126 | 1 | - | 2024/01/03 | 1402/10/13 |
210,124 | 210,124 | 210,125 | 210,125 | 3 | - | 2023/12/29 | 1402/10/08 |
210,122 | 210,122 | 210,122 | 210,122 | - | - | 2023/12/26 | 1402/10/05 |
210,122 | 210,122 | 210,122 | 210,122 | - | - | 2023/12/23 | 1402/10/02 |