تاریخچه National Australia Bank
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.99 | 16.96 | 16.99 | 16.96 | 0.67 | 4.11% | 2020/04/29 | 1399/02/10 |
16.23 | 16.23 | 16.29 | 16.29 | 0.97 | 6.33% | 2020/04/28 | 1399/02/09 |
15.35 | 15.32 | 15.35 | 15.32 | 0.44 | 2.87% | 2020/04/27 | 1399/02/08 |
15.83 | 15.76 | 15.83 | 15.76 | 0.04 | 0.25% | 2020/04/23 | 1399/02/04 |
15.68 | 15.68 | 15.72 | 15.72 | 0.18 | 1.15% | 2020/04/22 | 1399/02/03 |
15.93 | 15.90 | 15.93 | 15.90 | 0.26 | 1.66% | 2020/04/21 | 1399/02/02 |
15.64 | 15.64 | 15.64 | 15.64 | 0.36 | 2.3% | 2020/04/20 | 1399/02/01 |
16.10 | 16 | 16.10 | 16 | 0.39 | 2.44% | 2020/04/19 | 1399/01/31 |
16.47 | 16.39 | 16.47 | 16.39 | 0.11 | 0.68% | 2020/04/16 | 1399/01/28 |
16.26 | 16.26 | 16.28 | 16.28 | 0.36 | 2.21% | 2020/04/15 | 1399/01/27 |
16.67 | 16.64 | 16.67 | 16.64 | 0.1 | 0.6% | 2020/04/14 | 1399/01/26 |
16.54 | 16.54 | 16.54 | 16.54 | 0.46 | 2.86% | 2020/04/13 | 1399/01/25 |
15.97 | 15.97 | 16.08 | 16.08 | 0.73 | 4.76% | 2020/04/08 | 1399/01/20 |
15.54 | 15.35 | 15.54 | 15.35 | 0.78 | 5.08% | 2020/04/07 | 1399/01/19 |
16.21 | 16.13 | 16.21 | 16.13 | 0.34 | 2.11% | 2020/04/06 | 1399/01/18 |
16.38 | 16.38 | 16.47 | 16.47 | 0.85 | 5.44% | 2020/04/05 | 1399/01/17 |
15.62 | 15.62 | 15.62 | 15.62 | 0.38 | 2.43% | 2020/04/02 | 1399/01/14 |
16 | 16 | 16 | 16 | 0.95 | 5.94% | 2020/04/01 | 1399/01/13 |
16.95 | 16.95 | 16.95 | 16.95 | 0.27 | 1.62% | 2020/03/31 | 1399/01/12 |
16.68 | 16.68 | 16.68 | 16.68 | 0.37 | 2.27% | 2020/03/30 | 1399/01/11 |
16.31 | 16.31 | 16.31 | 16.31 | 1.19 | 7.87% | 2020/03/29 | 1399/01/10 |
15.12 | 15.12 | 15.12 | 15.12 | 1.02 | 6.75% | 2020/03/26 | 1399/01/07 |
16.14 | 16.14 | 16.14 | 16.14 | 0.35 | 2.22% | 2020/03/25 | 1399/01/06 |
15.79 | 15.79 | 15.79 | 15.79 | 1.39 | 9.65% | 2020/03/24 | 1399/01/05 |
14.40 | 14.40 | 14.40 | 14.40 | 0.52 | 3.75% | 2020/03/23 | 1399/01/04 |
13.88 | 13.88 | 13.88 | 13.88 | 1.78 | 12.82% | 2020/03/22 | 1399/01/03 |
15.66 | 15.66 | 15.66 | 15.66 | 1.09 | 7.48% | 2020/03/19 | 1398/12/29 |
14.57 | 14.57 | 14.57 | 14.57 | 1.44 | 9.88% | 2020/03/18 | 1398/12/28 |
16.01 | 16.01 | 16.01 | 16.01 | 1.2 | 7.5% | 2020/03/17 | 1398/12/27 |
17.21 | 17.21 | 17.21 | 17.21 | 1.2 | 7.5% | 2020/03/16 | 1398/12/26 |