تاریخچه nasaac
۱۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,375 | 2,375 | 2,375 | 2,375 | 8.5 | 0.36% | 2021/09/07 | 1400/06/16 |
2,383.50 | 2,383.50 | 2,383.50 | 2,383.50 | 39 | 1.66% | 2021/09/06 | 1400/06/15 |
2,344.50 | 2,344.50 | 2,344.50 | 2,344.50 | 19.5 | 0.84% | 2021/09/02 | 1400/06/11 |
2,325 | 2,325 | 2,325 | 2,325 | 25 | 1.09% | 2021/09/01 | 1400/06/10 |
2,300 | 2,300 | 2,300 | 2,300 | 35 | 1.52% | 2021/08/19 | 1400/05/28 |
2,335 | 2,335 | 2,335 | 2,335 | 115 | 4.93% | 2021/08/18 | 1400/05/27 |
2,450 | 2,450 | 2,450 | 2,450 | 12 | 0.49% | 2021/08/17 | 1400/05/26 |
2,438 | 2,438 | 2,438 | 2,438 | 25 | 1.04% | 2021/08/16 | 1400/05/25 |
2,413 | 2,413 | 2,413 | 2,413 | 1 | 0.04% | 2021/08/12 | 1400/05/21 |
2,414 | 2,414 | 2,414 | 2,414 | 5 | 0.21% | 2021/08/11 | 1400/05/20 |
2,409 | 2,409 | 2,409 | 2,409 | 10 | 0.42% | 2021/08/06 | 1400/05/15 |
2,419 | 2,403 | 2,419 | 2,419 | 16 | 0.67% | 2021/08/04 | 1400/05/13 |
2,403 | 2,403 | 2,403 | 2,403 | 27 | 1.12% | 2021/08/02 | 1400/05/11 |
2,430 | 2,430 | 2,430 | 2,430 | 30.5 | 1.27% | 2021/07/30 | 1400/05/08 |
2,399.50 | 2,399.50 | 2,399.50 | 2,399.50 | 89.5 | 3.87% | 2021/07/29 | 1400/05/07 |
2,310 | 2,310 | 2,310 | 2,310 | 63 | 2.73% | 2021/07/28 | 1400/05/06 |
2,373 | 2,373 | 2,373 | 2,373 | 7 | 0.29% | 2021/07/21 | 1400/04/30 |
2,380 | 2,380 | 2,380 | 2,380 | 9.5 | 0.4% | 2021/07/20 | 1400/04/29 |
2,389.50 | 2,389.50 | 2,389.50 | 2,389.50 | 53 | 2.22% | 2021/07/16 | 1400/04/25 |
2,442.50 | 2,442.50 | 2,442.50 | 2,442.50 | 1.5 | 0.06% | 2021/07/15 | 1400/04/24 |
2,444 | 2,444 | 2,444 | 2,444 | 11.5 | 0.47% | 2021/07/14 | 1400/04/23 |
2,455.50 | 2,455.50 | 2,455.50 | 2,455.50 | 12.5 | 0.51% | 2021/07/13 | 1400/04/22 |
2,443 | 2,443 | 2,443 | 2,443 | 0.5 | 0.02% | 2021/07/12 | 1400/04/21 |
2,442.50 | 2,442.50 | 2,442.50 | 2,442.50 | 0.5 | 0.02% | 2021/07/08 | 1400/04/17 |
2,442 | 2,442 | 2,442 | 2,442 | 10.5 | 0.43% | 2021/07/07 | 1400/04/16 |
2,431.50 | 2,431.50 | 2,431.50 | 2,431.50 | 0.5 | 0.02% | 2021/07/06 | 1400/04/15 |
2,431 | 2,431 | 2,431 | 2,431 | 19 | 0.78% | 2021/07/05 | 1400/04/14 |
2,450 | 2,450 | 2,450 | 2,450 | 75 | 3.16% | 2021/07/02 | 1400/04/11 |
2,375 | 2,375 | 2,375 | 2,375 | 50 | 2.15% | 2021/06/30 | 1400/04/09 |
2,325 | 2,325 | 2,325 | 2,325 | 50 | 2.15% | 2021/06/29 | 1400/04/08 |