تاریخچه Nantex
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.75 | 33.75 | 33.75 | 33.75 | 1.25 | 3.85% | 2024/04/23 | 1403/02/04 |
32.50 | 32.50 | 32.50 | 32.50 | 0.6 | 1.85% | 2024/04/20 | 1403/02/01 |
33.10 | 33.10 | 33.10 | 33.10 | 0.45 | 1.38% | 2024/04/18 | 1403/01/30 |
32.65 | 32.65 | 32.65 | 32.65 | 0.55 | 1.68% | 2024/04/17 | 1403/01/29 |
33.20 | 33.20 | 33.20 | 33.20 | 0.4 | 1.2% | 2024/04/15 | 1403/01/27 |
33.60 | 33.60 | 33.60 | 33.60 | 0.15 | 0.45% | 2024/04/12 | 1403/01/24 |
33.75 | 33.75 | 33.75 | 33.75 | 0.25 | 0.75% | 2024/04/11 | 1403/01/23 |
33.50 | 33.50 | 33.50 | 33.50 | 0.3 | 0.9% | 2024/04/09 | 1403/01/21 |
33.20 | 33.20 | 33.20 | 33.20 | 0.05 | 0.15% | 2024/04/04 | 1403/01/16 |
33.25 | 33.25 | 33.25 | 33.25 | 0.05 | 0.15% | 2024/04/03 | 1403/01/15 |
33.20 | 33.20 | 33.20 | 33.20 | 0.1 | 0.3% | 2024/04/02 | 1403/01/14 |
33.10 | 33.10 | 33.10 | 33.10 | 0.15 | 0.45% | 2024/03/30 | 1403/01/11 |
33.25 | 33.25 | 33.25 | 33.25 | 0.95 | 2.86% | 2024/03/28 | 1403/01/09 |
34.20 | 34.20 | 34.20 | 34.20 | 0.3 | 0.88% | 2024/03/27 | 1403/01/08 |
33.95 | 33.90 | 33.95 | 33.90 | 0.15 | 0.44% | 2024/03/26 | 1403/01/07 |
34.05 | 34.05 | 34.05 | 34.05 | 0.05 | 0.15% | 2024/03/23 | 1403/01/04 |
34 | 34 | 34 | 34 | 0.55 | 1.64% | 2024/03/22 | 1403/01/03 |
33.45 | 33.45 | 33.45 | 33.45 | 0.15 | 0.45% | 2024/03/19 | 1402/12/29 |
33.60 | 33.60 | 33.60 | 33.60 | 0.1 | 0.3% | 2024/03/18 | 1402/12/28 |
34.15 | 33.50 | 34.15 | 33.50 | 0.4 | 1.19% | 2024/03/14 | 1402/12/24 |
34.35 | 34.35 | 34.35 | 34.35 | 0.15 | 0.44% | 2024/03/12 | 1402/12/22 |
34.20 | 34.20 | 34.20 | 34.20 | 0.15 | 0.44% | 2024/03/11 | 1402/12/21 |
34.05 | 34.05 | 34.05 | 34.05 | 0.75 | 2.2% | 2024/03/09 | 1402/12/19 |
34.80 | 34.80 | 34.80 | 34.80 | 0.3 | 0.86% | 2024/03/08 | 1402/12/18 |
35.10 | 35.10 | 35.10 | 35.10 | - | - | 2024/03/04 | 1402/12/14 |
35.20 | 35.20 | 35.20 | 35.20 | 0.15 | 0.43% | 2024/03/03 | 1402/12/13 |
35.55 | 35.35 | 35.55 | 35.35 | 0.3 | 0.85% | 2024/02/29 | 1402/12/10 |
35.65 | 35.65 | 35.65 | 35.65 | 0.3 | 0.85% | 2024/02/27 | 1402/12/08 |