تاریخچه Nabtesco Corp
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,529 | 2,528 | 2,529 | 2,528 | 26.5 | 1.05% | 2024/03/28 | 1403/01/09 |
2,554.50 | 2,554.50 | 2,554.50 | 2,554.50 | 11.5 | 0.45% | 2024/03/27 | 1403/01/08 |
2,518.50 | 2,518.50 | 2,543 | 2,543 | 75 | 2.95% | 2024/03/26 | 1403/01/07 |
2,618 | 2,618 | 2,618 | 2,618 | 34.5 | 1.32% | 2024/03/23 | 1403/01/04 |
2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | 19 | 0.72% | 2024/03/22 | 1403/01/03 |
2,632.50 | 2,632.50 | 2,633.50 | 2,633.50 | 11.5 | 0.44% | 2024/03/19 | 1402/12/29 |
2,622 | 2,622 | 2,622 | 2,622 | 15 | 0.57% | 2024/03/18 | 1402/12/28 |
2,521.50 | 2,521.50 | 2,637 | 2,637 | 42 | 1.62% | 2024/03/14 | 1402/12/24 |
2,461.50 | 2,461.50 | 2,461.50 | 2,461.50 | 38 | 1.57% | 2024/03/12 | 1402/12/22 |
2,416 | 2,416 | 2,423.50 | 2,423.50 | 16.5 | 0.68% | 2024/03/11 | 1402/12/21 |
2,440 | 2,440 | 2,440 | 2,440 | 1.5 | 0.06% | 2024/03/09 | 1402/12/19 |
2,441.50 | 2,441.50 | 2,441.50 | 2,441.50 | 41.5 | 1.7% | 2024/03/08 | 1402/12/18 |
2,466.50 | 2,466.50 | 2,483 | 2,483 | 14 | 0.57% | 2024/03/06 | 1402/12/16 |
2,469 | 2,469 | 2,469 | 2,469 | 36.5 | 1.48% | 2024/03/05 | 1402/12/15 |
2,505.50 | 2,505.50 | 2,505.50 | 2,505.50 | 21.5 | 0.87% | 2024/03/02 | 1402/12/12 |
2,550 | 2,484 | 2,550 | 2,484 | 163 | 6.56% | 2024/02/29 | 1402/12/10 |
2,647 | 2,647 | 2,647 | 2,647 | 59 | 2.28% | 2024/02/28 | 1402/12/09 |
2,588 | 2,588 | 2,588 | 2,588 | 34.5 | 1.35% | 2024/02/27 | 1402/12/08 |
2,555.50 | 2,553.50 | 2,555.50 | 2,553.50 | 77.5 | 3.13% | 2024/02/22 | 1402/12/03 |
2,476 | 2,476 | 2,476 | 2,476 | 33.5 | 1.37% | 2024/02/20 | 1402/12/01 |
2,442.50 | 2,442.50 | 2,442.50 | 2,442.50 | 95.5 | 4.07% | 2024/02/19 | 1402/11/30 |
2,347 | 2,347 | 2,347 | 2,347 | - | - | 2024/02/18 | 1402/11/29 |
2,890 | 2,416 | 2,890 | 2,416 | 418 | 17.3% | 2024/02/14 | 1402/11/25 |
2,834 | 2,834 | 2,834 | 2,834 | 8 | 0.28% | 2024/02/09 | 1402/11/20 |
2,842 | 2,842 | 2,842 | 2,842 | 14.5 | 0.51% | 2024/02/08 | 1402/11/19 |
2,827.50 | 2,827.50 | 2,827.50 | 2,827.50 | - | - | 2024/02/07 | 1402/11/18 |
2,890 | 2,831 | 2,890 | 2,831 | 3.5 | 0.12% | 2024/02/06 | 1402/11/17 |