رینگیت مالزی / راند آفریقای جنوبی در روز جاری
۱۴:۰۶:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.9886 | 14:06:03 | - | - | 0.0384 | 0.96% | 0.0383 | 0.96% | 0.0384 | 0.0114 |
3.9886 | 13:59:16 | 0.0017 | 0.04% | 0.0384 | 0.96% | 0.0383 | 0.96% | 0.0384 | 0.0114 |
3.9903 | 13:53:16 | 0.0031 | 0.08% | 0.0367 | 0.92% | 0.0366 | 0.92% | 0.0367 | 0.0097 |
3.9934 | 13:46:44 | 0.0007 | 0.02% | 0.0336 | 0.84% | 0.0335 | 0.84% | 0.0336 | 0.0066 |
3.9941 | 13:32:07 | 0.0029 | 0.07% | 0.0329 | 0.82% | 0.0328 | 0.82% | 0.0329 | 0.0059 |
3.997 | 13:26:08 | - | - | 0.03 | 0.75% | 0.0299 | 0.75% | 0.03 | 0.003 |
3.997 | 13:22:51 | 0.0026 | 0.07% | 0.03 | 0.75% | 0.0299 | 0.75% | 0.03 | 0.003 |
3.9944 | 13:13:42 | 0.0063 | 0.16% | 0.0326 | 0.82% | 0.0325 | 0.81% | 0.0326 | 0.0056 |
4.0007 | 13:06:54 | - | - | 0.0263 | 0.66% | 0.0262 | 0.65% | 0.0263 | 0.0007 |
4.0007 | 12:59:51 | 0.0039 | 0.10% | 0.0263 | 0.66% | 0.0262 | 0.65% | 0.0263 | 0.0007 |
4.0046 | 12:53:11 | 0.0005 | 0.01% | 0.0224 | 0.56% | 0.0223 | 0.56% | 0.0224 | 0.0046 |
4.0041 | 12:46:33 | 0.0051 | 0.13% | 0.0229 | 0.57% | 0.0228 | 0.57% | 0.0229 | 0.0041 |
4.0092 | 12:37:42 | - | - | 0.0178 | 0.44% | 0.0177 | 0.44% | 0.0178 | 0.0092 |
4.0092 | 12:31:10 | 0.0016 | 0.04% | 0.0178 | 0.44% | 0.0177 | 0.44% | 0.0178 | 0.0092 |
4.0108 | 12:24:34 | - | - | 0.0162 | 0.40% | 0.0161 | 0.40% | 0.0162 | 0.0108 |
4.0108 | 12:20:16 | 0.0002 | - | 0.0162 | 0.40% | 0.0161 | 0.40% | 0.0162 | 0.0108 |
4.011 | 12:15:57 | 0.0028 | 0.07% | 0.016 | 0.40% | 0.0159 | 0.40% | 0.016 | 0.011 |
4.0138 | 12:09:26 | - | - | 0.0132 | 0.33% | 0.0131 | 0.33% | 0.0132 | 0.0138 |
4.0138 | 12:02:27 | 0.0018 | 0.04% | 0.0132 | 0.33% | 0.0131 | 0.33% | 0.0132 | 0.0138 |
4.0156 | 11:55:15 | 0.0056 | 0.14% | 0.0114 | 0.28% | 0.0113 | 0.28% | 0.0114 | 0.0156 |
4.0212 | 11:43:58 | 0.0043 | 0.11% | 0.0058 | 0.14% | 0.0057 | 0.14% | 0.0058 | 0.0212 |
4.0255 | 11:29:34 | 0.0016 | 0.04% | 0.0015 | 0.04% | 0.0014 | 0.03% | 0.0015 | 0.0255 |
4.0239 | 11:23:40 | - | - | 0.0031 | 0.08% | 0.003 | 0.07% | 0.0031 | 0.0239 |
4.0239 | 11:18:36 | 0.002 | 0.05% | 0.0031 | 0.08% | 0.003 | 0.07% | 0.0031 | 0.0239 |
4.0219 | 11:10:59 | 0.0013 | 0.03% | 0.0051 | 0.13% | 0.005 | 0.12% | 0.0051 | 0.0219 |
4.0206 | 10:56:11 | 0.002 | 0.05% | 0.0064 | 0.16% | 0.0063 | 0.16% | 0.0064 | 0.0206 |
4.0226 | 10:49:53 | 0.0006 | 0.01% | 0.0044 | 0.11% | 0.0043 | 0.11% | 0.0044 | 0.0226 |
4.022 | 10:42:10 | 0.0011 | 0.03% | 0.005 | 0.12% | 0.0049 | 0.12% | 0.005 | 0.022 |
4.0231 | 10:27:34 | 0.0024 | 0.06% | 0.0039 | 0.10% | 0.0038 | 0.09% | 0.0039 | 0.0231 |
4.0255 | 10:20:43 | - | - | 0.0015 | 0.04% | 0.0014 | 0.03% | 0.0015 | 0.0255 |