تاریخچه رینگیت مالزی / راند آفریقای جنوبی
۱۶:۵۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0025 | 3.9734 | 4.0181 | 3.9756 | 0.0251 | 0.63% | 2024/03/28 | 1403/01/09 |
3.9973 | 3.9912 | 4.0081 | 4.0007 | 0.003 | 0.08% | 2024/03/25 | 1403/01/06 |
3.9977 | 3.9977 | 3.9977 | 3.9977 | 0.0194 | 0.49% | 2024/03/18 | 1402/12/28 |
3.9783 | 3.9783 | 3.9783 | 3.9783 | 0.0068 | 0.17% | 2024/03/16 | 1402/12/26 |
3.9688 | 3.9620 | 3.9941 | 3.9851 | 0.0027 | 0.07% | 2024/03/14 | 1402/12/24 |
3.9831 | 3.9694 | 3.9919 | 3.9694 | 0.0142 | 0.36% | 2024/03/12 | 1402/12/22 |
4.0132 | 3.9733 | 4.0256 | 3.9836 | 0.0109 | 0.27% | 2024/03/11 | 1402/12/21 |
4.0064 | 3.9945 | 4.0070 | 3.9945 | 0.0116 | 0.29% | 2024/03/09 | 1402/12/19 |
3.9939 | 3.98 | 4.0134 | 4.0061 | 0.0123 | 0.31% | 2024/03/08 | 1402/12/18 |
4.0114 | 3.9709 | 4.0114 | 3.9938 | 0.029 | 0.73% | 2024/03/06 | 1402/12/16 |
4.0330 | 4.0182 | 4.0436 | 4.0228 | 0.012 | 0.3% | 2024/03/04 | 1402/12/14 |
4.0345 | 4.03 | 4.0349 | 4.03 | 0.0029 | 0.07% | 2024/03/02 | 1402/12/12 |
4.0371 | 4.0329 | 4.0371 | 4.0329 | 0.0017 | 0.04% | 2024/03/01 | 1402/12/11 |
4.0540 | 4.0346 | 4.0561 | 4.0346 | 0.0239 | 0.59% | 2024/02/29 | 1402/12/10 |
4.0116 | 4.0069 | 4.0614 | 4.0585 | 0.0417 | 1.04% | 2024/02/28 | 1402/12/09 |
4.0429 | 4.0116 | 4.0468 | 4.0168 | 0.0276 | 0.69% | 2024/02/27 | 1402/12/08 |
4.0324 | 4.0324 | 4.0543 | 4.0444 | 0.0119 | 0.3% | 2024/02/25 | 1402/12/06 |
4.0325 | 4.0309 | 4.0346 | 4.0325 | 0.0005 | 0.01% | 2024/02/24 | 1402/12/05 |
3.9978 | 3.9882 | 4.0523 | 4.0330 | 0.0354 | 0.89% | 2024/02/23 | 1402/12/04 |
3.9624 | 3.9534 | 3.9980 | 3.9976 | 0.0377 | 0.95% | 2024/02/22 | 1402/12/03 |
3.9553 | 3.9228 | 3.9654 | 3.9599 | 0.003 | 0.08% | 2024/02/21 | 1402/12/02 |
3.9690 | 3.9535 | 3.9985 | 3.9569 | 0.0136 | 0.34% | 2024/02/20 | 1402/12/01 |
3.9454 | 3.9423 | 3.9757 | 3.9705 | 0.0264 | 0.67% | 2024/02/19 | 1402/11/30 |
3.9491 | 3.9441 | 3.9509 | 3.9441 | 0.006 | 0.15% | 2024/02/17 | 1402/11/28 |
3.9732 | 3.9460 | 3.9747 | 3.9501 | 0.0229 | 0.58% | 2024/02/16 | 1402/11/27 |
3.9850 | 3.9710 | 3.9885 | 3.9730 | 0.009 | 0.23% | 2024/02/15 | 1402/11/26 |
3.9802 | 3.9685 | 3.9877 | 3.9820 | 0.0015 | 0.04% | 2024/02/14 | 1402/11/25 |
3.9321 | 3.9321 | 3.9846 | 3.9835 | 0.0015 | 0.04% | 2024/02/13 | 1402/11/24 |