تاریخچه رینگیت مالزی / راند آفریقای جنوبی
۰۶:۰۱:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0043 | 3.9752 | 4.0199 | 3.9774 | 0.0251 | 0.63% | 2024/03/28 | 1403/01/09 |
3.9991 | 3.9931 | 4.01 | 4.0025 | 0.003 | 0.08% | 2024/03/25 | 1403/01/06 |
3.9995 | 3.9995 | 3.9995 | 3.9995 | 0.0048 | 0.12% | 2024/03/18 | 1402/12/28 |
3.9947 | 3.9947 | 3.9947 | 3.9947 | 0.0065 | 0.16% | 2024/03/16 | 1402/12/26 |
3.9714 | 3.9638 | 3.9959 | 3.9882 | 0.0036 | 0.09% | 2024/03/14 | 1402/12/24 |
3.9867 | 3.9712 | 3.9943 | 3.9712 | 0.0145 | 0.37% | 2024/03/12 | 1402/12/22 |
4.0323 | 3.9754 | 4.0326 | 3.9857 | 0.0283 | 0.71% | 2024/03/11 | 1402/12/21 |
4.0082 | 4.0065 | 4.0140 | 4.0140 | 0.0061 | 0.15% | 2024/03/09 | 1402/12/19 |
3.9963 | 3.9819 | 4.0153 | 4.0079 | 0.0121 | 0.3% | 2024/03/08 | 1402/12/18 |
4.0137 | 3.9730 | 4.0275 | 3.9958 | 0.0289 | 0.72% | 2024/03/06 | 1402/12/16 |
4.0425 | 4.02 | 4.0488 | 4.0247 | 0.0119 | 0.3% | 2024/03/04 | 1402/12/14 |
4.0363 | 4.0350 | 4.0484 | 4.0484 | 0.0133 | 0.33% | 2024/03/02 | 1402/12/12 |
4.0392 | 4.0351 | 4.0392 | 4.0351 | 0.0019 | 0.05% | 2024/03/01 | 1402/12/11 |
4.0558 | 4.0370 | 4.0606 | 4.0370 | 0.0233 | 0.58% | 2024/02/29 | 1402/12/10 |
4.0134 | 4.0087 | 4.0633 | 4.0603 | 0.0417 | 1.04% | 2024/02/28 | 1402/12/09 |
4.0447 | 4.0137 | 4.0530 | 4.0186 | 0.0278 | 0.69% | 2024/02/27 | 1402/12/08 |
4.0517 | 4.0349 | 4.0563 | 4.0464 | 0.0054 | 0.13% | 2024/02/25 | 1402/12/06 |
4.0343 | 4.0343 | 4.0518 | 4.0518 | 0.0167 | 0.41% | 2024/02/24 | 1402/12/05 |
3.9996 | 3.9903 | 4.0541 | 4.0351 | 0.0347 | 0.87% | 2024/02/23 | 1402/12/04 |
3.9642 | 3.9576 | 4.0005 | 4.0004 | 0.0386 | 0.97% | 2024/02/22 | 1402/12/03 |
3.9571 | 3.9250 | 3.9675 | 3.9618 | 0.003 | 0.08% | 2024/02/21 | 1402/12/02 |
3.9709 | 3.9556 | 4.0003 | 3.9588 | 0.0142 | 0.36% | 2024/02/20 | 1402/12/01 |
3.9604 | 3.9507 | 3.9779 | 3.9730 | 0.0095 | 0.24% | 2024/02/19 | 1402/11/30 |
3.9510 | 3.9482 | 3.9635 | 3.9635 | 0.0115 | 0.29% | 2024/02/17 | 1402/11/28 |
3.9753 | 3.9478 | 3.9872 | 3.9520 | 0.0228 | 0.58% | 2024/02/16 | 1402/11/27 |
3.9868 | 3.9732 | 3.9984 | 3.9748 | 0.0094 | 0.24% | 2024/02/15 | 1402/11/26 |
3.9821 | 3.9722 | 3.9902 | 3.9842 | 0.0012 | 0.03% | 2024/02/14 | 1402/11/25 |
3.9340 | 3.9340 | 3.9864 | 3.9854 | 0.0012 | 0.03% | 2024/02/13 | 1402/11/24 |