رینگیت مالزی / بات تایلند در روز جاری
۱۴:۰۶:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.7831 | 14:06:02 | - | - | 0.0049 | 0.06% | 0.0051 | 0.07% | 0.0033 | 0.2169 |
7.7831 | 13:59:15 | 0.0006 | 0.01% | 0.0049 | 0.06% | 0.0051 | 0.07% | 0.0033 | 0.2169 |
7.7825 | 13:53:15 | - | - | 0.0043 | 0.06% | 0.0045 | 0.06% | 0.0027 | 0.2175 |
7.7825 | 13:46:43 | 0.0008 | 0.01% | 0.0043 | 0.06% | 0.0045 | 0.06% | 0.0027 | 0.2175 |
7.7833 | 13:26:07 | - | - | 0.0051 | 0.07% | 0.0053 | 0.07% | 0.0035 | 0.2167 |
7.7833 | 13:22:50 | 0.0024 | 0.03% | 0.0051 | 0.07% | 0.0053 | 0.07% | 0.0035 | 0.2167 |
7.7809 | 13:13:41 | 0.0085 | 0.11% | 0.0027 | 0.03% | 0.0029 | 0.04% | 0.0011 | 0.2191 |
7.7894 | 12:59:50 | - | - | 0.0112 | 0.14% | 0.0114 | 0.15% | 0.0096 | 0.2106 |
7.7894 | 12:53:10 | 0.0008 | 0.01% | 0.0112 | 0.14% | 0.0114 | 0.15% | 0.0096 | 0.2106 |
7.7886 | 12:37:41 | - | - | 0.0104 | 0.13% | 0.0106 | 0.14% | 0.0088 | 0.2114 |
7.7886 | 12:31:09 | 0.0018 | 0.02% | 0.0104 | 0.13% | 0.0106 | 0.14% | 0.0088 | 0.2114 |
7.7868 | 12:20:15 | - | - | 0.0086 | 0.11% | 0.0088 | 0.11% | 0.007 | 0.2132 |
7.7868 | 12:15:56 | 0.0073 | 0.09% | 0.0086 | 0.11% | 0.0088 | 0.11% | 0.007 | 0.2132 |
7.7941 | 12:02:26 | - | - | 0.0159 | 0.20% | 0.0161 | 0.21% | 0.0143 | 0.2059 |
7.7941 | 11:55:14 | 0.0018 | 0.02% | 0.0159 | 0.20% | 0.0161 | 0.21% | 0.0143 | 0.2059 |
7.7923 | 11:23:39 | - | - | 0.0141 | 0.18% | 0.0143 | 0.18% | 0.0125 | 0.2077 |
7.7923 | 11:18:36 | 0.007 | 0.09% | 0.0141 | 0.18% | 0.0143 | 0.18% | 0.0125 | 0.2077 |
7.7993 | 11:10:59 | 0.0037 | 0.05% | 0.0211 | 0.27% | 0.0213 | 0.27% | 0.0195 | 0.2007 |
7.7956 | 10:56:10 | 0.002 | 0.03% | 0.0174 | 0.22% | 0.0176 | 0.23% | 0.0158 | 0.2044 |
7.7976 | 10:42:09 | 0.0035 | 0.04% | 0.0194 | 0.25% | 0.0196 | 0.25% | 0.0178 | 0.2024 |
7.8011 | 10:20:43 | - | - | 0.0229 | 0.29% | 0.0231 | 0.30% | 0.0213 | 0.1989 |
7.8011 | 10:16:32 | 0.0066 | 0.08% | 0.0229 | 0.29% | 0.0231 | 0.30% | 0.0213 | 0.1989 |
7.7945 | 09:48:01 | 0.0054 | 0.07% | 0.0163 | 0.21% | 0.0165 | 0.21% | 0.0147 | 0.2055 |
7.7999 | 09:25:21 | 0.0002 | - | 0.0217 | 0.28% | 0.0219 | 0.28% | 0.0201 | 0.2001 |
7.7997 | 09:06:50 | 0.0051 | 0.07% | 0.0215 | 0.28% | 0.0217 | 0.28% | 0.0199 | 0.2003 |
7.7946 | 08:45:09 | 0.0065 | 0.08% | 0.0164 | 0.21% | 0.0166 | 0.21% | 0.0148 | 0.2054 |
7.8011 | 08:38:11 | 0.0018 | 0.02% | 0.0229 | 0.29% | 0.0231 | 0.30% | 0.0213 | 0.1989 |
7.7993 | 07:58:28 | - | - | 0.0211 | 0.27% | 0.0213 | 0.27% | 0.0195 | 0.2007 |
7.7993 | 07:53:59 | 0.0018 | 0.02% | 0.0211 | 0.27% | 0.0213 | 0.27% | 0.0195 | 0.2007 |
7.8011 | 07:42:58 | 0.0023 | 0.03% | 0.0229 | 0.29% | 0.0231 | 0.30% | 0.0213 | 0.1989 |