تاریخچه رینگیت مالزی / بات تایلند
۰۰:۵۰:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6643 | 7.6578 | 7.7373 | 7.7139 | 0.0474 | 0.62% | 2024/04/19 | 1403/01/31 |
7.7026 | 7.6655 | 7.7038 | 7.6665 | 0.1289 | 1.68% | 2024/04/18 | 1403/01/30 |
7.7954 | 7.7954 | 7.7954 | 7.7954 | 0.1473 | 1.93% | 2024/04/17 | 1403/01/29 |
7.6481 | 7.6481 | 7.6481 | 7.6481 | 0.024 | 0.31% | 2024/04/16 | 1403/01/28 |
7.7954 | 7.6637 | 7.7954 | 7.6721 | 0.0084 | 0.11% | 2024/04/15 | 1403/01/27 |
7.6451 | 7.5810 | 7.6812 | 7.6637 | 0.0165 | 0.22% | 2024/04/12 | 1403/01/24 |
7.6721 | 7.6348 | 7.6879 | 7.6472 | 0.0228 | 0.3% | 2024/04/11 | 1403/01/23 |
7.6634 | 7.6504 | 7.6838 | 7.67 | 0.008 | 0.1% | 2024/04/10 | 1403/01/22 |
7.7437 | 7.6652 | 7.7507 | 7.6780 | 0.0605 | 0.79% | 2024/04/09 | 1403/01/21 |
7.8821 | 7.7165 | 7.8821 | 7.7385 | 0.0173 | 0.22% | 2024/04/08 | 1403/01/20 |
7.7225 | 7.7212 | 7.7225 | 7.7212 | 0.0006 | 0.01% | 2024/04/06 | 1403/01/18 |
7.7398 | 7.7196 | 7.7553 | 7.7206 | 0.0277 | 0.36% | 2024/04/05 | 1403/01/17 |
7.7507 | 7.7357 | 7.7892 | 7.7483 | 0.0011 | 0.01% | 2024/04/04 | 1403/01/16 |
7.7210 | 7.7202 | 7.7538 | 7.7472 | 0.026 | 0.34% | 2024/04/03 | 1403/01/15 |
7.7041 | 7.6953 | 7.7349 | 7.7212 | 0.1055 | 1.37% | 2024/04/01 | 1403/01/13 |
7.6653 | 7.6653 | 7.8267 | 7.8267 | 0.1601 | 2.09% | 2024/03/29 | 1403/01/10 |
7.7085 | 7.6536 | 7.7085 | 7.6666 | 0.0299 | 0.39% | 2024/03/28 | 1403/01/09 |
7.6643 | 7.6629 | 7.6996 | 7.6965 | 0.0501 | 0.66% | 2024/03/25 | 1403/01/06 |
7.6464 | 7.6464 | 7.6464 | 7.6464 | 0.018 | 0.24% | 2024/03/18 | 1402/12/28 |
7.6284 | 7.6284 | 7.6284 | 7.6284 | 0.0047 | 0.06% | 2024/03/16 | 1402/12/26 |
7.62 | 7.6068 | 7.6331 | 7.6331 | 0.0208 | 0.27% | 2024/03/14 | 1402/12/24 |
7.5621 | 7.5621 | 7.6004 | 7.5940 | 0.0281 | 0.37% | 2024/03/12 | 1402/12/22 |
7.7377 | 7.5598 | 7.7377 | 7.5659 | 0.015 | 0.2% | 2024/03/11 | 1402/12/21 |
7.5768 | 7.5768 | 7.5809 | 7.5809 | 0.0051 | 0.07% | 2024/03/09 | 1402/12/19 |
7.6071 | 7.5635 | 7.6159 | 7.5758 | 0.0311 | 0.41% | 2024/03/08 | 1402/12/18 |
7.5757 | 7.5299 | 7.6069 | 7.6069 | 0.0389 | 0.51% | 2024/03/06 | 1402/12/16 |
7.7298 | 7.5647 | 7.7298 | 7.5680 | 0.0041 | 0.05% | 2024/03/04 | 1402/12/14 |
7.5785 | 7.5771 | 7.5835 | 7.5835 | 0.0114 | 0.15% | 2024/03/02 | 1402/12/12 |