تاریخچه رینگیت مالزی / روپیه پاکستان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.8210 | 58.8210 | 58.8210 | 58.8210 | 0.0136 | 0.02% | 2024/03/28 | 1403/01/09 |
58.8074 | 58.8074 | 58.8074 | 58.8074 | 0.5294 | 0.9% | 2024/03/25 | 1403/01/06 |
59.3368 | 59.3368 | 59.4006 | 59.3368 | 0.0638 | 0.11% | 2024/03/16 | 1402/12/26 |
59.7328 | 59.4006 | 59.7328 | 59.4006 | 0.2238 | 0.38% | 2024/03/14 | 1402/12/24 |
59.6798 | 59.6798 | 59.7330 | 59.7330 | 0.0215 | 0.04% | 2024/03/11 | 1402/12/21 |
59.6845 | 59.6845 | 59.7545 | 59.7545 | 0.2497 | 0.42% | 2024/03/08 | 1402/12/18 |
59.1716 | 59.1716 | 59.5048 | 59.5048 | 0.5015 | 0.85% | 2024/03/06 | 1402/12/16 |
59.0033 | 59.0033 | 59.0033 | 59.0033 | 0.0695 | 0.12% | 2024/03/02 | 1402/12/12 |
58.9338 | 58.9338 | 58.9338 | 58.9338 | 0.156 | 0.27% | 2024/03/01 | 1402/12/11 |
58.7778 | 58.7778 | 58.7778 | 58.7778 | 0.1279 | 0.22% | 2024/02/28 | 1402/12/09 |
58.3942 | 58.3942 | 58.6499 | 58.6499 | - | - | 2024/02/23 | 1402/12/04 |
58.3942 | 58.3942 | 58.6499 | 58.6499 | 0.2227 | 0.38% | 2024/02/22 | 1402/12/03 |
58.5774 | 58.3688 | 58.5774 | 58.4272 | 0.0635 | 0.11% | 2024/02/21 | 1402/12/02 |
58.3637 | 58.3637 | 58.3637 | 58.3637 | 0.2137 | 0.37% | 2024/02/20 | 1402/12/01 |
58.5774 | 58.5774 | 58.5774 | 58.5774 | 0.0043 | 0.01% | 2024/02/16 | 1402/11/27 |
58.5713 | 58.5713 | 58.5817 | 58.5817 | 0.0716 | 0.12% | 2024/02/15 | 1402/11/26 |
58.4843 | 58.4843 | 58.5101 | 58.5101 | 0.2184 | 0.37% | 2024/02/14 | 1402/11/25 |
58.7618 | 58.7285 | 58.7618 | 58.7285 | 0.0401 | 0.07% | 2024/02/13 | 1402/11/24 |
58.7315 | 58.6884 | 58.7315 | 58.6884 | - | - | 2024/02/10 | 1402/11/21 |
58.6884 | 58.6884 | 58.6884 | 58.6884 | 0.0431 | 0.07% | 2024/02/09 | 1402/11/20 |
58.6854 | 58.6854 | 58.7840 | 58.7315 | 0.0525 | 0.09% | 2024/02/08 | 1402/11/19 |
58.7840 | 58.7840 | 58.7840 | 58.7840 | 0.0389 | 0.07% | 2024/02/07 | 1402/11/18 |
44.8950 | 44.8950 | 58.7766 | 58.7451 | 0.6296 | 1.07% | 2024/02/05 | 1402/11/16 |
59.3835 | 59.3747 | 59.3835 | 59.3747 | 0.1331 | 0.22% | 2024/02/02 | 1402/11/13 |
59.1966 | 59.1966 | 59.2416 | 59.2416 | 0.0199 | 0.03% | 2024/01/31 | 1402/11/11 |
59.2037 | 59.2037 | 59.2217 | 59.2217 | 0.0223 | 0.04% | 2024/01/30 | 1402/11/10 |
59.2808 | 59.1994 | 59.2808 | 59.1994 | 0.1687 | 0.28% | 2024/01/29 | 1402/11/09 |
59.3681 | 59.2937 | 59.3681 | 59.3681 | 0.0744 | 0.13% | 2024/01/25 | 1402/11/05 |
59.2616 | 59.1990 | 59.2937 | 59.2937 | 0.0744 | 0.13% | 2024/01/24 | 1402/11/04 |